| May 12 2026 |
3039 |
375.59 |
| May 05 2026 |
2926 |
375.59 |
| Apr 28 2026 |
2909 |
375.59 |
| Apr 21 2026 |
2859 |
375.59 |
| Apr 14 2026 |
2891 |
375.59 |
| Apr 07 2026 |
2863 |
375.59 |
| Mar 31 2026 |
2760 |
375.59 |
| Mar 24 2026 |
1932 |
397.44 |
| Mar 24 2026 |
5379 |
391.98 |
| Mar 17 2026 |
1964 |
397.44 |
| Mar 17 2026 |
5401 |
391.98 |
| Mar 10 2026 |
2088 |
397.44 |
| Mar 10 2026 |
5409 |
391.98 |
| Mar 03 2026 |
2106 |
397.44 |
| Mar 03 2026 |
5452 |
391.98 |
| Feb 24 2026 |
2122 |
397.44 |
| Feb 24 2026 |
5332 |
391.98 |
| Feb 17 2026 |
2262 |
397.44 |
| Feb 17 2026 |
5390 |
391.98 |
| Feb 10 2026 |
2329 |
397.44 |
| Feb 10 2026 |
5447 |
391.98 |
| Feb 03 2026 |
2329 |
397.44 |
| Feb 03 2026 |
5463 |
391.98 |
| Jan 27 2026 |
2373 |
397.44 |
| Jan 27 2026 |
5486 |
391.98 |
| Jan 20 2026 |
2390 |
397.44 |
| Jan 20 2026 |
5514 |
391.98 |
| Jan 13 2026 |
2390 |
397.44 |
| Jan 13 2026 |
5527 |
391.98 |
| Jan 06 2026 |
2390 |
397.44 |
| Jan 06 2026 |
5525 |
391.98 |
| Dec 30 2025 |
2390 |
397.44 |
| Dec 30 2025 |
5531 |
391.98 |
| Dec 23 2025 |
2369 |
397.44 |
| Dec 23 2025 |
5518 |
391.98 |
| Dec 16 2025 |
2393 |
397.44 |
| Dec 16 2025 |
5533 |
391.98 |
| Dec 09 2025 |
2393 |
397.44 |
| Dec 09 2025 |
5533 |
391.98 |
| Dec 02 2025 |
2393 |
397.44 |
| Dec 02 2025 |
5533 |
391.98 |
| Nov 25 2025 |
2393 |
397.44 |
| Nov 25 2025 |
5533 |
391.98 |
| Nov 18 2025 |
2393 |
397.44 |
| Nov 18 2025 |
5533 |
391.98 |
| Nov 11 2025 |
2393 |
397.44 |
| Nov 11 2025 |
5529 |
391.98 |
| Nov 04 2025 |
2393 |
397.44 |
| Nov 04 2025 |
5530 |
391.98 |
| Oct 28 2025 |
2604 |
406.41 |
| Oct 28 2025 |
5438 |
388.5 |
| Oct 21 2025 |
2612 |
406.41 |
| Oct 21 2025 |
5443 |
388.5 |
| Oct 14 2025 |
2612 |
406.41 |
| Oct 14 2025 |
5443 |
388.5 |
| Oct 07 2025 |
2596 |
406.41 |
| Oct 07 2025 |
5427 |
388.5 |
| Sep 30 2025 |
2596 |
406.41 |
| Sep 30 2025 |
5429 |
388.5 |
| Sep 23 2025 |
2578 |
406.41 |
| Sep 23 2025 |
5439 |
388.5 |
| Sep 16 2025 |
2376 |
395.11 |
| Sep 16 2025 |
5451 |
388.5 |
| Sep 09 2025 |
2368 |
395.11 |
| Sep 09 2025 |
5453 |
388.5 |
| Sep 02 2025 |
2382 |
395.11 |
| Sep 02 2025 |
3203 |
417.39 |
| Sep 02 2025 |
5401 |
388.5 |
| Aug 26 2025 |
2365 |
395.11 |
| Aug 26 2025 |
3221 |
417.39 |
| Aug 26 2025 |
5490 |
388.5 |
| Aug 19 2025 |
2381 |
395.11 |
| Aug 19 2025 |
3245 |
417.39 |
| Aug 19 2025 |
5489 |
388.5 |
| Aug 12 2025 |
2375 |
395.11 |
| Aug 12 2025 |
5459 |
416.9 |
| Aug 12 2025 |
5495 |
388.5 |
| Aug 05 2025 |
2421 |
395.11 |
| Aug 05 2025 |
5230 |
456.99 |
| Aug 05 2025 |
5526 |
388.5 |
| Jul 29 2025 |
2395 |
395.11 |
| Jul 29 2025 |
5162 |
456.99 |
| Jul 29 2025 |
5492 |
388.5 |
| Jul 22 2025 |
2445 |
395.11 |
| Jul 22 2025 |
5308 |
456.99 |
| Jul 22 2025 |
5596 |
388.5 |
| Jul 15 2025 |
2469 |
395.11 |
| Jul 15 2025 |
5210 |
456.99 |
| Jul 15 2025 |
5577 |
388.5 |
| Jul 08 2025 |
2449 |
395.11 |
| Jul 08 2025 |
4731 |
425.99 |
| Jul 08 2025 |
5356 |
381.48 |
| Jul 01 2025 |
2455 |
395.11 |
| Jul 01 2025 |
4664 |
425.99 |
| Jul 01 2025 |
5335 |
381.48 |
| Jun 24 2025 |
2462 |
395.11 |
| Jun 24 2025 |
4707 |
425.99 |
| Jun 24 2025 |
5334 |
381.48 |
| Jun 17 2025 |
2456 |
395.11 |
| Jun 17 2025 |
4724 |
425.99 |
| Jun 17 2025 |
5360 |
381.48 |
| Jun 10 2025 |
2453 |
395.11 |
| Jun 10 2025 |
4620 |
425.99 |
| Jun 10 2025 |
5352 |
381.48 |
| Jun 03 2025 |
2412 |
395.11 |
| Jun 03 2025 |
4681 |
425.99 |
| Jun 03 2025 |
5338 |
381.48 |
| May 27 2025 |
2395 |
395.11 |
| May 27 2025 |
4675 |
425.99 |
| May 27 2025 |
5326 |
381.48 |
| May 20 2025 |
2440 |
395.11 |
| May 20 2025 |
4766 |
425.99 |
| May 20 2025 |
5617 |
387.18 |
| May 13 2025 |
2426 |
395.11 |
| May 13 2025 |
4821 |
425.99 |
| May 13 2025 |
5665 |
387.18 |
| May 06 2025 |
2356 |
395.11 |
| May 06 2025 |
4796 |
425.99 |
| May 06 2025 |
5620 |
387.18 |
| Apr 29 2025 |
2467 |
395.11 |
| Apr 29 2025 |
4846 |
425.99 |
| Apr 29 2025 |
5717 |
387.18 |
| Apr 22 2025 |
2460 |
395.11 |
| Apr 22 2025 |
4860 |
425.99 |
| Apr 22 2025 |
5753 |
387.18 |
| Apr 15 2025 |
2484 |
395.11 |
| Apr 15 2025 |
4848 |
425.99 |
| Apr 15 2025 |
5760 |
387.18 |
| Apr 08 2025 |
2533 |
395.11 |
| Apr 08 2025 |
4893 |
425.99 |
| Apr 08 2025 |
5837 |
387.18 |
| Apr 01 2025 |
3516 |
449.61 |
| Apr 01 2025 |
4912 |
425.99 |
| Apr 01 2025 |
6208 |
397.21 |
| Mar 25 2025 |
3451 |
449.61 |
| Mar 25 2025 |
4896 |
425.99 |
| Mar 25 2025 |
6158 |
397.21 |
| Mar 18 2025 |
3489 |
449.61 |
| Mar 18 2025 |
4962 |
425.99 |
| Mar 18 2025 |
6190 |
397.21 |
| Mar 11 2025 |
3464 |
449.61 |
| Mar 11 2025 |
4910 |
425.99 |
| Mar 11 2025 |
6179 |
397.21 |
| Mar 04 2025 |
3520 |
449.61 |
| Mar 04 2025 |
4925 |
425.99 |
| Mar 04 2025 |
6195 |
397.21 |
| Feb 25 2025 |
3457 |
449.61 |
| Feb 25 2025 |
4905 |
425.99 |
| Feb 25 2025 |
6158 |
397.21 |
| Feb 18 2025 |
3499 |
449.61 |
| Feb 18 2025 |
4914 |
425.99 |
| Feb 18 2025 |
6176 |
397.21 |
| Feb 11 2025 |
3608 |
449.61 |
| Feb 11 2025 |
4925 |
425.99 |
| Feb 11 2025 |
6195 |
397.21 |
| Feb 04 2025 |
3584 |
449.61 |
| Feb 04 2025 |
4917 |
425.99 |
| Feb 04 2025 |
6162 |
397.21 |
| Jan 29 2025 |
3638 |
449.61 |
| Jan 29 2025 |
4892 |
425.99 |
| Jan 29 2025 |
6158 |
397.21 |
| Jan 22 2025 |
3672 |
449.61 |
| Jan 22 2025 |
4920 |
425.99 |
| Jan 22 2025 |
6179 |
397.21 |
| Jan 15 2025 |
3675 |
449.61 |
| Jan 15 2025 |
4922 |
425.99 |
| Jan 15 2025 |
6177 |
397.21 |
| Jan 08 2025 |
3675 |
449.61 |
| Jan 08 2025 |
4896 |
425.99 |
| Jan 08 2025 |
6137 |
397.21 |
| Jan 01 2025 |
3675 |
449.61 |
| Jan 01 2025 |
4900 |
425.99 |
| Jan 01 2025 |
6138 |
397.21 |
| Dec 25 2024 |
3675 |
449.61 |
| Dec 25 2024 |
4882 |
425.99 |
| Dec 25 2024 |
6127 |
397.21 |
| Dec 18 2024 |
4297 |
419.88 |
| Dec 18 2024 |
4882 |
425.99 |
| Dec 18 2024 |
6451 |
406.3 |
| Dec 11 2024 |
4297 |
419.88 |
| Dec 11 2024 |
4877 |
425.99 |
| Dec 11 2024 |
6448 |
406.3 |
| Dec 04 2024 |
4297 |
419.88 |
| Dec 04 2024 |
4877 |
425.99 |
| Dec 04 2024 |
6448 |
406.3 |
| Nov 27 2024 |
4297 |
419.88 |
| Nov 27 2024 |
4877 |
425.99 |
| Nov 27 2024 |
6448 |
406.3 |
| Nov 20 2024 |
4297 |
419.88 |
| Nov 20 2024 |
4876 |
425.99 |
| Nov 20 2024 |
6446 |
406.3 |
| Nov 13 2024 |
4297 |
419.88 |
| Nov 13 2024 |
4732 |
418.96 |
| Nov 13 2024 |
6514 |
408.51 |
| Nov 06 2024 |
4731 |
418.96 |
| Nov 06 2024 |
6875 |
418.96 |
| Oct 30 2024 |
3613 |
421.03 |
| Oct 30 2024 |
4727 |
421.03 |
| Oct 23 2024 |
3619 |
421.03 |
| Oct 23 2024 |
5553 |
421.03 |
| Oct 16 2024 |
3622 |
421.03 |
| Oct 16 2024 |
5529 |
421.03 |
| Oct 09 2024 |
3626 |
421.03 |
| Oct 09 2024 |
5550 |
421.03 |
| Oct 02 2024 |
3583 |
421.03 |
| Oct 02 2024 |
5456 |
421.03 |
| Sep 25 2024 |
3585 |
421.03 |
| Sep 25 2024 |
5395 |
421.03 |
| Sep 18 2024 |
3585 |
421.03 |
| Sep 18 2024 |
5345 |
421.03 |
| Sep 11 2024 |
3570 |
421.03 |
| Sep 11 2024 |
5287 |
421.03 |
| Sep 04 2024 |
3578 |
421.03 |
| Sep 04 2024 |
5460 |
421.03 |
| Aug 28 2024 |
3605 |
421.03 |
| Aug 28 2024 |
5459 |
421.03 |
| Aug 21 2024 |
3480 |
421.03 |
| Aug 21 2024 |
5394 |
421.03 |
| Aug 14 2024 |
3285 |
421.03 |
| Aug 14 2024 |
5059 |
421.03 |
| Aug 07 2024 |
5724 |
421.03 |
| Aug 07 2024 |
7409 |
421.03 |
| Jul 31 2024 |
5783 |
421.03 |
| Jul 31 2024 |
7465 |
421.03 |
| Jul 24 2024 |
5811 |
421.03 |
| Jul 24 2024 |
7433 |
421.03 |
