| Jun 07 2026 |
1601 |
298.87 |
| Jun 07 2026 |
1790 |
298.87 |
| Jun 02 2026 |
1600 |
298.87 |
| Jun 02 2026 |
1793 |
298.87 |
| May 26 2026 |
1633 |
298.87 |
| May 26 2026 |
1829 |
298.87 |
| May 19 2026 |
1591 |
298.02 |
| May 19 2026 |
1781 |
298.02 |
| May 12 2026 |
1601 |
298.02 |
| May 12 2026 |
1798 |
298.02 |
| May 05 2026 |
1594 |
298.02 |
| May 05 2026 |
1796 |
298.02 |
| Apr 28 2026 |
1632 |
298.02 |
| Apr 28 2026 |
1868 |
298.02 |
| Apr 21 2026 |
1647 |
298.02 |
| Apr 21 2026 |
1920 |
298.02 |
| Apr 14 2026 |
1588 |
298.02 |
| Apr 14 2026 |
1889 |
298.02 |
| Apr 07 2026 |
1599 |
298.02 |
| Apr 07 2026 |
1899 |
298.02 |
| Mar 31 2026 |
1602 |
298.02 |
| Mar 31 2026 |
1915 |
298.02 |
| Mar 24 2026 |
1597 |
298.02 |
| Mar 24 2026 |
1901 |
298.02 |
| Mar 17 2026 |
1627 |
298.02 |
| Mar 17 2026 |
1933 |
298.02 |
| Mar 10 2026 |
1622 |
298.02 |
| Mar 10 2026 |
1931 |
298.02 |
| Mar 03 2026 |
1642 |
298.02 |
| Mar 03 2026 |
1948 |
298.02 |
| Feb 24 2026 |
1566 |
298.02 |
| Feb 24 2026 |
1878 |
298.02 |
| Feb 17 2026 |
1583 |
298.02 |
| Feb 17 2026 |
1930 |
298.02 |
| Feb 10 2026 |
1584 |
298.02 |
| Feb 10 2026 |
1939 |
298.02 |
| Feb 03 2026 |
1600 |
298.02 |
| Feb 03 2026 |
1949 |
298.02 |
| Jan 27 2026 |
1570 |
296.94 |
| Jan 27 2026 |
1921 |
296.94 |
| Jan 20 2026 |
1579 |
296.94 |
| Jan 20 2026 |
1932 |
296.94 |
| Jan 13 2026 |
1584 |
296.94 |
| Jan 13 2026 |
1938 |
296.94 |
| Jan 06 2026 |
1585 |
296.94 |
| Jan 06 2026 |
1937 |
296.94 |
| Dec 30 2025 |
1589 |
296.94 |
| Dec 30 2025 |
1940 |
296.94 |
| Dec 23 2025 |
1589 |
296.94 |
| Dec 23 2025 |
1938 |
296.94 |
| Dec 16 2025 |
1589 |
296.94 |
| Dec 16 2025 |
1940 |
296.94 |
| Dec 09 2025 |
1589 |
296.94 |
| Dec 09 2025 |
1940 |
296.94 |
| Dec 02 2025 |
1589 |
296.94 |
| Dec 02 2025 |
1941 |
296.94 |
| Nov 25 2025 |
1589 |
296.94 |
| Nov 25 2025 |
1941 |
296.94 |
| Nov 18 2025 |
1589 |
296.94 |
| Nov 18 2025 |
1941 |
296.94 |
| Nov 11 2025 |
1586 |
296.94 |
| Nov 11 2025 |
1940 |
296.94 |
| Nov 04 2025 |
1586 |
296.94 |
| Nov 04 2025 |
1940 |
296.94 |
| Oct 28 2025 |
1586 |
296.94 |
| Oct 28 2025 |
1941 |
296.94 |
| Oct 21 2025 |
1586 |
296.94 |
| Oct 21 2025 |
1941 |
296.94 |
| Oct 14 2025 |
1586 |
296.94 |
| Oct 14 2025 |
1941 |
296.94 |
| Oct 07 2025 |
1585 |
296.94 |
| Oct 07 2025 |
1940 |
296.94 |
| Sep 30 2025 |
1589 |
296.94 |
| Sep 30 2025 |
1945 |
296.94 |
| Sep 23 2025 |
1602 |
296.94 |
| Sep 23 2025 |
1948 |
296.94 |
| Sep 16 2025 |
1604 |
296.94 |
| Sep 16 2025 |
1952 |
296.94 |
| Sep 09 2025 |
1614 |
296.94 |
| Sep 09 2025 |
1968 |
296.94 |
| Sep 02 2025 |
1556 |
296.94 |
| Sep 02 2025 |
1917 |
296.94 |
| Aug 26 2025 |
1600 |
296.94 |
| Aug 26 2025 |
1958 |
296.94 |
| Aug 19 2025 |
1577 |
296.94 |
| Aug 19 2025 |
1941 |
296.94 |
| Aug 12 2025 |
1602 |
298.83 |
| Aug 12 2025 |
1992 |
298.83 |
| Aug 05 2025 |
1606 |
298.83 |
| Aug 05 2025 |
1995 |
298.83 |
| Jul 29 2025 |
1904 |
311.92 |
| Jul 29 2025 |
2444 |
311.92 |
| Jul 22 2025 |
1973 |
311.92 |
| Jul 22 2025 |
2511 |
311.92 |
| Jul 15 2025 |
2407 |
327.68 |
| Jul 15 2025 |
3126 |
327.68 |
| Jul 08 2025 |
2403 |
327.68 |
| Jul 08 2025 |
3126 |
327.68 |
| Jul 01 2025 |
2367 |
327.68 |
| Jul 01 2025 |
3118 |
327.68 |
| Jun 24 2025 |
2365 |
327.68 |
| Jun 24 2025 |
3126 |
327.68 |
| Jun 17 2025 |
2556 |
334.02 |
| Jun 17 2025 |
3399 |
334.02 |
| Jun 10 2025 |
2500 |
334.02 |
| Jun 10 2025 |
3355 |
334.02 |
| Jun 03 2025 |
2541 |
334.02 |
| Jun 03 2025 |
3341 |
334.02 |
| May 27 2025 |
2993 |
350 |
| May 27 2025 |
4028 |
350 |
| May 20 2025 |
3179 |
354.24 |
| May 20 2025 |
4288 |
354.24 |
| May 13 2025 |
3198 |
354.24 |
| May 13 2025 |
4296 |
354.24 |
| May 06 2025 |
3173 |
354.24 |
| May 06 2025 |
4265 |
354.24 |
| Apr 29 2025 |
3197 |
354.24 |
| Apr 29 2025 |
4350 |
354.24 |
| Apr 22 2025 |
3198 |
354.24 |
| Apr 22 2025 |
4391 |
354.24 |
| Apr 15 2025 |
3190 |
354.24 |
| Apr 15 2025 |
4401 |
354.24 |
| Apr 08 2025 |
3224 |
354.24 |
| Apr 08 2025 |
4473 |
354.24 |
| Apr 01 2025 |
3233 |
354.24 |
| Apr 01 2025 |
4459 |
354.24 |
| Mar 25 2025 |
3230 |
354.24 |
| Mar 25 2025 |
4427 |
354.24 |
| Mar 18 2025 |
3257 |
354.24 |
| Mar 18 2025 |
4462 |
354.24 |
| Mar 11 2025 |
3222 |
354.24 |
| Mar 11 2025 |
4442 |
354.24 |
| Mar 04 2025 |
3232 |
354.24 |
| Mar 04 2025 |
4455 |
354.24 |
| Feb 25 2025 |
3857 |
379 |
| Feb 25 2025 |
5429 |
379 |
| Feb 18 2025 |
4141 |
390.14 |
| Feb 18 2025 |
5900 |
390.14 |
| Feb 11 2025 |
4142 |
390.14 |
| Feb 11 2025 |
5921 |
390.14 |
| Feb 04 2025 |
4678 |
415.33 |
| Feb 04 2025 |
6803 |
415.33 |
| Jan 29 2025 |
5652 |
478.21 |
| Jan 29 2025 |
8527 |
478.21 |
| Jan 22 2025 |
5689 |
478.21 |
| Jan 22 2025 |
8562 |
478.21 |
| Jan 15 2025 |
5686 |
478.21 |
| Jan 15 2025 |
8561 |
478.21 |
| Jan 08 2025 |
5664 |
478.21 |
| Jan 08 2025 |
8501 |
478.21 |
| Jan 01 2025 |
5674 |
478.21 |
| Jan 01 2025 |
8509 |
478.21 |
| Dec 25 2024 |
5655 |
478.21 |
| Dec 25 2024 |
8493 |
478.21 |
| Dec 18 2024 |
5655 |
478.21 |
| Dec 18 2024 |
8469 |
478.21 |
| Dec 11 2024 |
5653 |
478.21 |
| Dec 11 2024 |
8465 |
478.21 |
| Dec 04 2024 |
5654 |
478.21 |
| Dec 04 2024 |
8466 |
478.21 |
| Nov 27 2024 |
5654 |
478.21 |
| Nov 27 2024 |
8466 |
478.21 |
| Nov 20 2024 |
5653 |
478.21 |
| Nov 20 2024 |
8464 |
478.21 |
| Nov 13 2024 |
5648 |
478.21 |
| Nov 13 2024 |
8462 |
478.21 |
| Nov 06 2024 |
5649 |
478.21 |
| Nov 06 2024 |
8443 |
478.21 |
| Oct 30 2024 |
5543 |
492.28 |
| Oct 30 2024 |
7766 |
492.28 |
| Oct 23 2024 |
5550 |
492.28 |
| Oct 23 2024 |
8810 |
492.28 |
| Oct 16 2024 |
5555 |
492.28 |
| Oct 16 2024 |
8777 |
492.28 |
| Oct 09 2024 |
5554 |
492.28 |
| Oct 09 2024 |
8826 |
492.28 |
| Oct 02 2024 |
5500 |
492.28 |
| Oct 02 2024 |
8723 |
492.28 |
| Sep 25 2024 |
5505 |
492.28 |
| Sep 25 2024 |
8586 |
492.28 |
| Sep 18 2024 |
5490 |
492.28 |
| Sep 18 2024 |
8471 |
492.28 |
| Sep 11 2024 |
5479 |
492.28 |
| Sep 11 2024 |
8385 |
492.28 |
| Sep 04 2024 |
5489 |
492.28 |
| Sep 04 2024 |
8762 |
492.28 |
| Aug 28 2024 |
5540 |
492.28 |
| Aug 28 2024 |
8753 |
492.28 |
| Aug 21 2024 |
5508 |
492.28 |
| Aug 21 2024 |
8835 |
492.28 |
| Aug 14 2024 |
5183 |
492.28 |
| Aug 14 2024 |
8331 |
492.28 |
| Aug 07 2024 |
7888 |
492.28 |
| Aug 07 2024 |
10955 |
492.28 |
| Jul 31 2024 |
8000 |
492.28 |
| Jul 31 2024 |
11084 |
492.28 |
| Jul 24 2024 |
7956 |
488.63 |
| Jul 24 2024 |
10888 |
488.63 |
