| Mar 03 2026 |
4490 |
461.46 |
| Mar 03 2026 |
5610 |
461.46 |
| Feb 24 2026 |
4470 |
461.46 |
| Feb 24 2026 |
5627 |
461.46 |
| Feb 17 2026 |
4461 |
461.46 |
| Feb 17 2026 |
5468 |
461.46 |
| Feb 10 2026 |
4434 |
461.46 |
| Feb 10 2026 |
5562 |
461.46 |
| Feb 03 2026 |
4563 |
466.09 |
| Feb 03 2026 |
5732 |
466.09 |
| Jan 27 2026 |
4556 |
466.09 |
| Jan 27 2026 |
5737 |
466.09 |
| Jan 20 2026 |
4542 |
466.09 |
| Jan 20 2026 |
5737 |
466.09 |
| Jan 13 2026 |
4550 |
466.09 |
| Jan 13 2026 |
5734 |
466.09 |
| Jan 06 2026 |
4547 |
466.09 |
| Jan 06 2026 |
5733 |
466.09 |
| Dec 30 2025 |
4543 |
466.09 |
| Dec 30 2025 |
5733 |
466.09 |
| Dec 23 2025 |
4544 |
466.09 |
| Dec 23 2025 |
5727 |
466.09 |
| Dec 16 2025 |
4544 |
466.09 |
| Dec 16 2025 |
5737 |
466.09 |
| Dec 09 2025 |
4544 |
466.09 |
| Dec 09 2025 |
5745 |
466.09 |
| Dec 02 2025 |
4546 |
466.09 |
| Dec 02 2025 |
5747 |
466.09 |
| Nov 25 2025 |
4546 |
466.09 |
| Nov 25 2025 |
5747 |
466.09 |
| Nov 18 2025 |
4546 |
466.09 |
| Nov 18 2025 |
5747 |
466.09 |
| Nov 11 2025 |
4526 |
466.09 |
| Nov 11 2025 |
5732 |
466.09 |
| Nov 04 2025 |
4526 |
466.09 |
| Nov 04 2025 |
5732 |
466.09 |
| Oct 28 2025 |
4531 |
466.09 |
| Oct 28 2025 |
5762 |
466.09 |
| Oct 21 2025 |
4531 |
466.09 |
| Oct 21 2025 |
6016 |
466.09 |
| Oct 14 2025 |
4551 |
466.09 |
| Oct 14 2025 |
5980 |
466.09 |
| Oct 07 2025 |
4545 |
466.09 |
| Oct 07 2025 |
5814 |
466.09 |
| Sep 30 2025 |
4531 |
466.09 |
| Sep 30 2025 |
5838 |
466.09 |
| Sep 23 2025 |
4536 |
466.09 |
| Sep 23 2025 |
5813 |
466.09 |
| Sep 16 2025 |
4436 |
466.09 |
| Sep 16 2025 |
5748 |
466.09 |
| Sep 09 2025 |
4474 |
466.09 |
| Sep 09 2025 |
5682 |
466.09 |
| Sep 02 2025 |
4498 |
466.09 |
| Sep 02 2025 |
5868 |
466.09 |
| Aug 26 2025 |
4518 |
466.09 |
| Aug 26 2025 |
5906 |
466.09 |
| Aug 19 2025 |
4545 |
466.09 |
| Aug 19 2025 |
5830 |
466.09 |
| Aug 12 2025 |
6815 |
466.09 |
| Aug 12 2025 |
8010 |
466.09 |
| Aug 05 2025 |
6797 |
466.09 |
| Aug 05 2025 |
8099 |
466.09 |
| Jul 29 2025 |
6904 |
466.09 |
| Jul 29 2025 |
8260 |
466.09 |
| Jul 22 2025 |
6898 |
466.09 |
| Jul 22 2025 |
8270 |
466.09 |
| Jul 15 2025 |
6868 |
466.09 |
| Jul 15 2025 |
8273 |
466.09 |
| Jul 08 2025 |
5685 |
507.64 |
| Jul 08 2025 |
8591 |
507.64 |
| Jul 01 2025 |
5609 |
507.64 |
| Jul 01 2025 |
8564 |
507.64 |
| Jun 24 2025 |
5650 |
507.64 |
| Jun 24 2025 |
8570 |
507.64 |
| Jun 17 2025 |
5678 |
507.64 |
| Jun 17 2025 |
8579 |
507.64 |
| Jun 10 2025 |
5544 |
507.64 |
| Jun 10 2025 |
8524 |
507.64 |
| Jun 03 2025 |
5632 |
507.64 |
| Jun 03 2025 |
8536 |
507.64 |
| May 27 2025 |
5586 |
507.64 |
| May 27 2025 |
8527 |
507.64 |
| May 20 2025 |
5728 |
507.64 |
| May 20 2025 |
8651 |
507.64 |
| May 13 2025 |
5792 |
507.64 |
| May 13 2025 |
8726 |
507.64 |
| May 06 2025 |
5764 |
507.64 |
| May 06 2025 |
8666 |
507.64 |
| Apr 29 2025 |
5792 |
507.64 |
| Apr 29 2025 |
8798 |
507.64 |
| Apr 22 2025 |
5796 |
507.64 |
| Apr 22 2025 |
8856 |
507.64 |
| Apr 15 2025 |
5804 |
507.64 |
| Apr 15 2025 |
8861 |
507.64 |
| Apr 08 2025 |
5877 |
507.64 |
| Apr 08 2025 |
8992 |
507.64 |
| Apr 01 2025 |
5883 |
507.64 |
| Apr 01 2025 |
9000 |
507.64 |
| Mar 25 2025 |
5876 |
507.64 |
| Mar 25 2025 |
8913 |
507.64 |
| Mar 18 2025 |
5964 |
507.64 |
| Mar 18 2025 |
8993 |
507.64 |
| Mar 11 2025 |
8425 |
530.73 |
| Mar 11 2025 |
11024 |
530.73 |
| Mar 04 2025 |
8432 |
530.73 |
| Mar 04 2025 |
11051 |
530.73 |
| Feb 25 2025 |
8413 |
530.73 |
| Feb 25 2025 |
10997 |
530.73 |
| Feb 18 2025 |
9009 |
590.73 |
| Feb 18 2025 |
12188 |
590.73 |
| Feb 11 2025 |
9020 |
590.73 |
| Feb 11 2025 |
12237 |
590.73 |
| Feb 04 2025 |
8995 |
590.73 |
| Feb 04 2025 |
12184 |
590.73 |
| Jan 29 2025 |
8980 |
590.73 |
| Jan 29 2025 |
12148 |
590.73 |
| Jan 22 2025 |
8985 |
590.73 |
| Jan 22 2025 |
12198 |
590.73 |
| Jan 15 2025 |
8992 |
590.73 |
| Jan 15 2025 |
12253 |
590.73 |
| Jan 08 2025 |
7080 |
590.73 |
| Jan 08 2025 |
10468 |
590.73 |
| Jan 01 2025 |
7121 |
590.73 |
| Jan 01 2025 |
10470 |
590.73 |
| Dec 25 2024 |
7109 |
590.73 |
| Dec 25 2024 |
10460 |
590.73 |
| Dec 18 2024 |
7108 |
590.73 |
| Dec 18 2024 |
10459 |
590.73 |
| Dec 11 2024 |
7099 |
590.73 |
| Dec 11 2024 |
10461 |
590.73 |
| Dec 04 2024 |
7100 |
590.73 |
| Dec 04 2024 |
10462 |
590.73 |
| Nov 27 2024 |
7100 |
590.73 |
| Nov 27 2024 |
10462 |
590.73 |
| Nov 20 2024 |
6998 |
590.73 |
| Nov 20 2024 |
10367 |
590.73 |
| Nov 13 2024 |
7003 |
590.73 |
| Nov 13 2024 |
10368 |
590.73 |
| Nov 06 2024 |
6980 |
590.73 |
| Nov 06 2024 |
10607 |
590.73 |
| Oct 30 2024 |
7007 |
590.73 |
| Oct 30 2024 |
10465 |
590.73 |
| Oct 23 2024 |
7020 |
590.73 |
| Oct 23 2024 |
11666 |
590.73 |
| Oct 16 2024 |
7027 |
590.73 |
| Oct 16 2024 |
11632 |
590.73 |
| Oct 09 2024 |
7026 |
590.73 |
| Oct 09 2024 |
11705 |
590.73 |
| Oct 02 2024 |
6959 |
590.73 |
| Oct 02 2024 |
11590 |
590.73 |
| Sep 25 2024 |
6969 |
590.73 |
| Sep 25 2024 |
11341 |
590.73 |
| Sep 18 2024 |
6956 |
590.73 |
| Sep 18 2024 |
11182 |
590.73 |
| Sep 11 2024 |
6943 |
590.73 |
| Sep 11 2024 |
11101 |
590.73 |
| Sep 04 2024 |
6944 |
590.73 |
| Sep 04 2024 |
11649 |
590.73 |
| Aug 28 2024 |
6999 |
590.73 |
| Aug 28 2024 |
11625 |
590.73 |
| Aug 21 2024 |
7019 |
590.73 |
| Aug 21 2024 |
11772 |
590.73 |
| Aug 14 2024 |
6628 |
590.73 |
| Aug 14 2024 |
11186 |
590.73 |
| Aug 07 2024 |
9333 |
590.73 |
| Aug 07 2024 |
13790 |
590.73 |
| Jul 31 2024 |
9491 |
590.73 |
| Jul 31 2024 |
13985 |
590.73 |
| Jul 24 2024 |
9505 |
590.73 |
| Jul 24 2024 |
13847 |
590.73 |
