| Jun 06 2026 |
2543 |
174.05 |
| Jun 02 2026 |
2528 |
174.05 |
| May 26 2026 |
2410 |
174.05 |
| May 19 2026 |
2445 |
174.05 |
| May 12 2026 |
2464 |
174.05 |
| May 05 2026 |
2431 |
174.05 |
| Apr 28 2026 |
2465 |
174.05 |
| Apr 21 2026 |
2447 |
174.05 |
| Apr 14 2026 |
2487 |
174.05 |
| Apr 07 2026 |
2509 |
174.05 |
| Mar 31 2026 |
2513 |
174.05 |
| Mar 24 2026 |
2476 |
174.05 |
| Mar 17 2026 |
2499 |
174.05 |
| Mar 10 2026 |
2495 |
174.05 |
| Mar 03 2026 |
2513 |
174.05 |
| Feb 24 2026 |
2512 |
174.05 |
| Feb 17 2026 |
2524 |
174.05 |
| Feb 10 2026 |
2475 |
174.05 |
| Feb 03 2026 |
2467 |
174.05 |
| Jan 27 2026 |
2485 |
174.05 |
| Jan 20 2026 |
2483 |
174.05 |
| Jan 13 2026 |
2477 |
174.05 |
| Jan 06 2026 |
2480 |
174.05 |
| Dec 30 2025 |
2480 |
174.05 |
| Dec 23 2025 |
2474 |
174.05 |
| Dec 16 2025 |
2469 |
174.05 |
| Dec 09 2025 |
2464 |
174.05 |
| Dec 02 2025 |
2450 |
174.05 |
| Nov 25 2025 |
2506 |
174.05 |
| Nov 18 2025 |
2510 |
174.05 |
| Nov 11 2025 |
2478 |
174.05 |
| Nov 04 2025 |
2502 |
174.05 |
| Oct 28 2025 |
2490 |
174.05 |
| Oct 21 2025 |
2484 |
174.05 |
| Oct 14 2025 |
2545 |
174.05 |
| Oct 07 2025 |
2599 |
174.05 |
| Sep 30 2025 |
2684 |
174.05 |
| Sep 23 2025 |
2725 |
174.05 |
| Sep 16 2025 |
2770 |
174.05 |
| Sep 09 2025 |
2807 |
174.05 |
| Aug 19 2025 |
577 |
145.68 |
| Aug 12 2025 |
574 |
145.68 |
| Aug 05 2025 |
488 |
145.68 |
| Jul 29 2025 |
271 |
139.48 |
| Jul 22 2025 |
273 |
139.48 |
| Jul 15 2025 |
288 |
139.48 |
| Jul 08 2025 |
647 |
138.82 |
| Jul 01 2025 |
645 |
138.82 |
| Jun 24 2025 |
633 |
138.82 |
| Jun 17 2025 |
629 |
138.82 |
| Jun 10 2025 |
617 |
138.82 |
| Jun 03 2025 |
605 |
138.82 |
| May 27 2025 |
591 |
138.82 |
| May 20 2025 |
587 |
138.82 |
| May 13 2025 |
572 |
138.82 |
| May 06 2025 |
545 |
138.82 |
| Apr 29 2025 |
557 |
138.82 |
| Apr 22 2025 |
542 |
138.82 |
| Apr 15 2025 |
538 |
138.82 |
| Apr 08 2025 |
509 |
138.82 |
| Apr 01 2025 |
501 |
138.82 |
| Mar 25 2025 |
497 |
138.82 |
| Mar 18 2025 |
481 |
138.82 |
| Mar 11 2025 |
477 |
138.82 |
| Mar 04 2025 |
466 |
138.82 |
| Feb 25 2025 |
467 |
138.82 |
| Feb 18 2025 |
467 |
138.82 |
| Feb 11 2025 |
464 |
138.82 |
| Feb 04 2025 |
462 |
138.82 |
| Jan 29 2025 |
464 |
138.82 |
| Jan 22 2025 |
467 |
138.82 |
| Jan 15 2025 |
467 |
138.82 |
| Jan 08 2025 |
467 |
138.82 |
| Jan 01 2025 |
467 |
138.82 |
| Dec 25 2024 |
467 |
138.82 |
| Dec 18 2024 |
467 |
138.82 |
| Dec 11 2024 |
465 |
138.82 |
| Dec 04 2024 |
465 |
138.82 |
| Nov 27 2024 |
465 |
138.82 |
| Nov 20 2024 |
466 |
138.82 |
| Nov 13 2024 |
467 |
138.82 |
| Nov 06 2024 |
467 |
138.82 |
| Oct 30 2024 |
467 |
138.82 |
| Oct 23 2024 |
468 |
138.82 |
| Oct 16 2024 |
474 |
138.82 |
| Oct 09 2024 |
483 |
138.82 |
