| Jun 05 2026 |
383 |
516.83 |
| Jun 05 2026 |
478 |
465.62 |
| Jun 05 2026 |
477 |
445.16 |
| Jun 02 2026 |
383 |
516.83 |
| Jun 02 2026 |
497 |
471.15 |
| Jun 02 2026 |
475 |
445.16 |
| May 26 2026 |
384 |
516.83 |
| May 26 2026 |
502 |
471.54 |
| May 26 2026 |
481 |
445.16 |
| May 19 2026 |
455 |
516.83 |
| May 19 2026 |
500 |
471.54 |
| May 19 2026 |
468 |
445.16 |
| May 12 2026 |
482 |
516.83 |
| May 12 2026 |
493 |
471.54 |
| May 12 2026 |
464 |
445.16 |
| May 05 2026 |
526 |
516.83 |
| May 05 2026 |
486 |
471.54 |
| May 05 2026 |
460 |
445.16 |
| Apr 28 2026 |
534 |
516.83 |
| Apr 28 2026 |
504 |
471.54 |
| Apr 28 2026 |
495 |
445.16 |
| Apr 21 2026 |
518 |
516.83 |
| Apr 21 2026 |
474 |
466.37 |
| Apr 21 2026 |
507 |
445.16 |
| Apr 14 2026 |
207 |
479.13 |
| Apr 14 2026 |
454 |
466.37 |
| Apr 14 2026 |
503 |
445.16 |
| Apr 07 2026 |
239 |
479.13 |
| Apr 07 2026 |
468 |
466.37 |
| Apr 07 2026 |
521 |
445.16 |
| Mar 31 2026 |
246 |
477.5 |
| Mar 31 2026 |
480 |
466.37 |
| Mar 31 2026 |
525 |
445.16 |
| Mar 24 2026 |
225 |
463.48 |
| Mar 24 2026 |
478 |
466.37 |
| Mar 24 2026 |
505 |
440.5 |
| Mar 17 2026 |
489 |
362.31 |
| Mar 17 2026 |
224 |
463.48 |
| Mar 17 2026 |
482 |
466.37 |
| Mar 17 2026 |
503 |
440.5 |
| Mar 10 2026 |
490 |
362.31 |
| Mar 10 2026 |
234 |
463.48 |
| Mar 10 2026 |
477 |
466.37 |
| Mar 10 2026 |
504 |
440.5 |
| Mar 03 2026 |
490 |
362.31 |
| Mar 03 2026 |
238 |
463.48 |
| Mar 03 2026 |
486 |
466.37 |
| Mar 03 2026 |
513 |
440.5 |
| Feb 24 2026 |
496 |
362.31 |
| Feb 24 2026 |
228 |
463.48 |
| Feb 24 2026 |
469 |
466.37 |
| Feb 24 2026 |
489 |
440.5 |
| Feb 17 2026 |
501 |
362.31 |
| Feb 17 2026 |
241 |
463.48 |
| Feb 17 2026 |
473 |
466.37 |
| Feb 17 2026 |
494 |
440.5 |
| Feb 10 2026 |
501 |
362.31 |
| Feb 10 2026 |
253 |
463.48 |
| Feb 10 2026 |
474 |
466.37 |
| Feb 10 2026 |
504 |
440.5 |
| Feb 03 2026 |
501 |
362.31 |
| Feb 03 2026 |
253 |
463.48 |
| Feb 03 2026 |
476 |
466.37 |
| Feb 03 2026 |
505 |
440.5 |
| Jan 27 2026 |
498 |
362.31 |
| Jan 27 2026 |
258 |
463.48 |
| Jan 27 2026 |
475 |
466.37 |
| Jan 27 2026 |
503 |
440.5 |
| Jan 20 2026 |
498 |
362.31 |
| Jan 20 2026 |
259 |
463.48 |
| Jan 20 2026 |
477 |
466.37 |
| Jan 20 2026 |
505 |
440.5 |
| Jan 13 2026 |
498 |
362.31 |
| Jan 13 2026 |
259 |
463.48 |
| Jan 13 2026 |
478 |
466.37 |
| Jan 13 2026 |
506 |
440.5 |
| Jan 06 2026 |
498 |
362.31 |
| Jan 06 2026 |
259 |
463.48 |
| Jan 06 2026 |
476 |
466.37 |
| Jan 06 2026 |
506 |
440.5 |
| Dec 30 2025 |
498 |
362.31 |
| Dec 30 2025 |
259 |
463.48 |
| Dec 30 2025 |
476 |
466.37 |
| Dec 30 2025 |
506 |
440.5 |
| Dec 23 2025 |
498 |
362.31 |
| Dec 23 2025 |
259 |
463.48 |
| Dec 23 2025 |
476 |
466.37 |
| Dec 23 2025 |
506 |
440.5 |
| Dec 16 2025 |
498 |
362.31 |
| Dec 16 2025 |
259 |
463.48 |
| Dec 16 2025 |
476 |
466.37 |
| Dec 16 2025 |
506 |
440.5 |
| Dec 09 2025 |
477 |
362.31 |
| Dec 09 2025 |
259 |
463.48 |
| Dec 09 2025 |
476 |
466.37 |
| Dec 09 2025 |
506 |
440.5 |
| Dec 02 2025 |
470 |
362.31 |
| Dec 02 2025 |
259 |
463.48 |
| Dec 02 2025 |
476 |
466.37 |
| Dec 02 2025 |
506 |
440.5 |
| Nov 25 2025 |
450 |
362.31 |
| Nov 25 2025 |
259 |
463.48 |
| Nov 25 2025 |
476 |
466.37 |
| Nov 25 2025 |
506 |
440.5 |
| Nov 18 2025 |
453 |
362.31 |
| Nov 18 2025 |
259 |
463.48 |
| Nov 18 2025 |
476 |
466.37 |
| Nov 18 2025 |
506 |
440.5 |
| Nov 11 2025 |
438 |
362.31 |
| Nov 11 2025 |
259 |
463.48 |
| Nov 11 2025 |
476 |
466.37 |
| Nov 11 2025 |
506 |
440.5 |
| Nov 04 2025 |
439 |
362.31 |
| Nov 04 2025 |
259 |
463.48 |
| Nov 04 2025 |
476 |
466.37 |
| Nov 04 2025 |
506 |
440.5 |
| Oct 28 2025 |
451 |
362.31 |
| Oct 28 2025 |
262 |
463.48 |
| Oct 28 2025 |
476 |
466.37 |
| Oct 28 2025 |
506 |
440.5 |
| Oct 21 2025 |
457 |
362.31 |
| Oct 21 2025 |
262 |
463.48 |
| Oct 21 2025 |
476 |
466.37 |
| Oct 21 2025 |
506 |
440.5 |
| Oct 14 2025 |
466 |
362.31 |
| Oct 14 2025 |
262 |
463.48 |
| Oct 14 2025 |
476 |
466.37 |
| Oct 14 2025 |
506 |
440.5 |
| Oct 07 2025 |
457 |
362.31 |
| Oct 07 2025 |
262 |
463.48 |
| Oct 07 2025 |
477 |
466.37 |
| Oct 07 2025 |
507 |
440.5 |
| Sep 30 2025 |
476 |
362.31 |
| Sep 30 2025 |
262 |
463.48 |
| Sep 30 2025 |
477 |
466.37 |
| Sep 30 2025 |
507 |
440.5 |
| Sep 23 2025 |
482 |
362.31 |
| Sep 23 2025 |
262 |
463.48 |
| Sep 23 2025 |
484 |
466.37 |
| Sep 23 2025 |
510 |
440.5 |
| Sep 16 2025 |
475 |
362.31 |
| Sep 16 2025 |
263 |
463.48 |
| Sep 16 2025 |
483 |
466.37 |
| Sep 16 2025 |
510 |
440.5 |
| Sep 09 2025 |
490 |
362.31 |
| Sep 09 2025 |
260 |
463.48 |
| Sep 09 2025 |
485 |
466.37 |
| Sep 09 2025 |
509 |
440.5 |
| Sep 02 2025 |
369 |
362.31 |
| Sep 02 2025 |
261 |
463.48 |
| Sep 02 2025 |
481 |
466.37 |
| Sep 02 2025 |
504 |
440.5 |
| Aug 26 2025 |
367 |
362.31 |
| Aug 26 2025 |
256 |
463.48 |
| Aug 26 2025 |
487 |
466.37 |
| Aug 26 2025 |
522 |
440.5 |
| Aug 19 2025 |
371 |
362.31 |
| Aug 19 2025 |
259 |
463.48 |
| Aug 19 2025 |
486 |
466.37 |
| Aug 19 2025 |
516 |
440.5 |
| Aug 12 2025 |
370 |
362.31 |
| Aug 12 2025 |
260 |
463.48 |
| Aug 12 2025 |
483 |
466.37 |
| Aug 12 2025 |
516 |
440.5 |
| Aug 05 2025 |
367 |
362.31 |
| Aug 05 2025 |
262 |
463.48 |
| Aug 05 2025 |
486 |
466.37 |
| Aug 05 2025 |
509 |
440.5 |
| Jul 29 2025 |
372 |
362.31 |
| Jul 29 2025 |
255 |
463.48 |
| Jul 29 2025 |
595 |
501.61 |
| Jul 29 2025 |
546 |
450.67 |
| Jul 22 2025 |
375 |
362.31 |
| Jul 22 2025 |
255 |
463.48 |
| Jul 22 2025 |
624 |
501.61 |
| Jul 22 2025 |
559 |
450.67 |
| Jul 15 2025 |
373 |
362.31 |
| Jul 15 2025 |
256 |
463.48 |
| Jul 15 2025 |
615 |
502.6 |
| Jul 15 2025 |
553 |
450.67 |
| Jul 08 2025 |
372 |
362.31 |
| Jul 08 2025 |
252 |
463.48 |
| Jul 08 2025 |
689 |
527.02 |
| Jul 08 2025 |
631 |
463.48 |
| Jul 01 2025 |
355 |
362.31 |
| Jul 01 2025 |
251 |
463.48 |
| Jul 01 2025 |
652 |
522.68 |
| Jul 01 2025 |
620 |
463.48 |
| Jun 24 2025 |
345 |
362.31 |
| Jun 24 2025 |
244 |
463.48 |
| Jun 24 2025 |
705 |
542.59 |
| Jun 24 2025 |
619 |
463.48 |
| Jun 17 2025 |
354 |
362.31 |
| Jun 17 2025 |
243 |
463.48 |
| Jun 17 2025 |
730 |
542.59 |
| Jun 17 2025 |
623 |
463.48 |
| Jun 10 2025 |
343 |
362.31 |
| Jun 10 2025 |
340 |
493.94 |
| Jun 10 2025 |
707 |
542.59 |
| Jun 10 2025 |
777 |
493.13 |
| Jun 03 2025 |
343 |
362.31 |
| Jun 03 2025 |
346 |
493.94 |
| Jun 03 2025 |
717 |
542.59 |
| Jun 03 2025 |
789 |
493.13 |
| May 27 2025 |
333 |
362.31 |
| May 27 2025 |
348 |
493.94 |
| May 27 2025 |
718 |
542.59 |
| May 27 2025 |
791 |
493.13 |
| May 20 2025 |
321 |
362.31 |
| May 20 2025 |
349 |
493.94 |
| May 20 2025 |
739 |
542.59 |
| May 20 2025 |
802 |
493.13 |
| May 13 2025 |
323 |
362.31 |
| May 13 2025 |
341 |
493.94 |
| May 13 2025 |
751 |
542.59 |
| May 13 2025 |
816 |
493.13 |
| May 06 2025 |
324 |
362.31 |
| May 06 2025 |
302 |
493.94 |
| May 06 2025 |
755 |
542.59 |
| May 06 2025 |
790 |
493.13 |
| Apr 29 2025 |
307 |
362.31 |
| Apr 29 2025 |
325 |
493.94 |
| Apr 29 2025 |
761 |
542.59 |
| Apr 29 2025 |
805 |
493.13 |
| Apr 22 2025 |
312 |
362.31 |
| Apr 22 2025 |
495 |
564.26 |
| Apr 22 2025 |
781 |
555.13 |
| Apr 22 2025 |
944 |
519.48 |
| Apr 15 2025 |
473 |
564.26 |
| Apr 15 2025 |
768 |
555.13 |
| Apr 15 2025 |
929 |
519.48 |
| Apr 08 2025 |
499 |
564.26 |
| Apr 08 2025 |
800 |
555.13 |
| Apr 08 2025 |
965 |
519.48 |
| Apr 01 2025 |
1033 |
634.07 |
| Apr 01 2025 |
793 |
555.13 |
| Apr 01 2025 |
1128 |
555.13 |
| Mar 25 2025 |
896 |
601.67 |
| Mar 25 2025 |
787 |
555.13 |
| Mar 25 2025 |
1100 |
555.13 |
| Mar 18 2025 |
1098 |
666.48 |
| Mar 18 2025 |
788 |
555.13 |
| Mar 18 2025 |
1108 |
555.13 |
| Mar 11 2025 |
1098 |
666.48 |
| Mar 11 2025 |
784 |
555.13 |
| Mar 11 2025 |
1099 |
555.13 |
| Mar 04 2025 |
1112 |
666.48 |
| Mar 04 2025 |
782 |
555.13 |
| Mar 04 2025 |
1113 |
555.13 |
| Feb 25 2025 |
1116 |
666.48 |
| Feb 25 2025 |
815 |
571.81 |
| Feb 25 2025 |
1175 |
571.81 |
| Feb 18 2025 |
812 |
571.81 |
| Feb 18 2025 |
1174 |
571.81 |
| Feb 11 2025 |
823 |
571.81 |
| Feb 11 2025 |
1175 |
571.81 |
| Feb 04 2025 |
813 |
571.81 |
| Feb 04 2025 |
1165 |
571.81 |
| Jan 29 2025 |
811 |
571.81 |
| Jan 29 2025 |
1162 |
571.81 |
| Jan 22 2025 |
817 |
571.81 |
| Jan 22 2025 |
1170 |
571.81 |
| Jan 15 2025 |
821 |
571.81 |
| Jan 15 2025 |
1173 |
571.81 |
| Jan 08 2025 |
820 |
571.81 |
| Jan 08 2025 |
1164 |
571.81 |
| Jan 01 2025 |
820 |
571.81 |
| Jan 01 2025 |
1165 |
571.81 |
| Dec 25 2024 |
819 |
571.81 |
| Dec 25 2024 |
1164 |
571.81 |
| Dec 18 2024 |
819 |
571.81 |
| Dec 18 2024 |
1164 |
571.81 |
| Dec 11 2024 |
817 |
571.81 |
| Dec 11 2024 |
1162 |
571.81 |
| Dec 04 2024 |
817 |
571.81 |
| Dec 04 2024 |
1162 |
571.81 |
| Nov 27 2024 |
817 |
571.81 |
| Nov 27 2024 |
1162 |
571.81 |
| Nov 20 2024 |
817 |
571.81 |
| Nov 20 2024 |
1162 |
571.81 |
| Nov 13 2024 |
817 |
571.81 |
| Nov 13 2024 |
1162 |
571.81 |
| Nov 06 2024 |
816 |
571.81 |
| Nov 06 2024 |
1157 |
571.81 |
| Oct 30 2024 |
816 |
571.81 |
| Oct 30 2024 |
1160 |
571.81 |
| Oct 23 2024 |
816 |
571.81 |
| Oct 23 2024 |
1194 |
571.81 |
| Oct 16 2024 |
816 |
571.81 |
| Oct 16 2024 |
1194 |
571.81 |
| Oct 09 2024 |
813 |
571.81 |
| Oct 09 2024 |
1205 |
571.81 |
| Oct 02 2024 |
809 |
571.81 |
| Oct 02 2024 |
1195 |
571.81 |
| Sep 25 2024 |
807 |
571.81 |
| Sep 25 2024 |
1212 |
571.81 |
| Sep 18 2024 |
807 |
571.81 |
| Sep 18 2024 |
1194 |
571.81 |
| Sep 11 2024 |
797 |
571.81 |
| Sep 11 2024 |
1206 |
571.81 |
| Sep 04 2024 |
789 |
571.81 |
| Sep 04 2024 |
1197 |
571.81 |
| Aug 28 2024 |
785 |
571.81 |
| Aug 28 2024 |
1216 |
571.81 |
| Aug 21 2024 |
792 |
571.81 |
| Aug 21 2024 |
1225 |
571.81 |
| Aug 14 2024 |
773 |
571.81 |
| Aug 14 2024 |
1200 |
571.81 |
