| Jun 06 2026 |
2667 |
391.91 |
| Jun 06 2026 |
4235 |
393.96 |
| Jun 06 2026 |
4570 |
379.68 |
| Jun 02 2026 |
2630 |
391.91 |
| Jun 02 2026 |
4180 |
393.96 |
| Jun 02 2026 |
4522 |
379.68 |
| May 26 2026 |
2640 |
391.91 |
| May 26 2026 |
4165 |
393.96 |
| May 26 2026 |
4541 |
379.68 |
| May 19 2026 |
2963 |
391.91 |
| May 19 2026 |
4146 |
393.96 |
| May 19 2026 |
4511 |
379.68 |
| May 12 2026 |
3066 |
391.91 |
| May 12 2026 |
4179 |
393.96 |
| May 12 2026 |
4561 |
379.68 |
| May 05 2026 |
3125 |
391.91 |
| May 05 2026 |
4122 |
393.96 |
| May 05 2026 |
4544 |
379.68 |
| Apr 28 2026 |
3105 |
391.91 |
| Apr 28 2026 |
4201 |
393.96 |
| Apr 28 2026 |
4682 |
379.68 |
| Apr 21 2026 |
1499 |
390.88 |
| Apr 21 2026 |
4152 |
393.96 |
| Apr 21 2026 |
4678 |
376.89 |
| Apr 14 2026 |
1778 |
405.52 |
| Apr 14 2026 |
4101 |
393.96 |
| Apr 14 2026 |
4678 |
376.89 |
| Apr 07 2026 |
1874 |
405.52 |
| Apr 07 2026 |
4058 |
393.96 |
| Apr 07 2026 |
4689 |
376.89 |
| Mar 31 2026 |
1971 |
405.52 |
| Mar 31 2026 |
4075 |
393.96 |
| Mar 31 2026 |
4763 |
376.89 |
| Mar 24 2026 |
2060 |
405.52 |
| Mar 24 2026 |
4106 |
393.96 |
| Mar 24 2026 |
4835 |
376.89 |
| Mar 17 2026 |
2098 |
405.52 |
| Mar 17 2026 |
4165 |
393.96 |
| Mar 17 2026 |
4858 |
376.89 |
| Mar 10 2026 |
2223 |
405.52 |
| Mar 10 2026 |
4123 |
393.96 |
| Mar 10 2026 |
4866 |
376.89 |
| Mar 03 2026 |
2240 |
405.52 |
| Mar 03 2026 |
4176 |
393.96 |
| Mar 03 2026 |
4903 |
376.89 |
| Feb 24 2026 |
2266 |
405.52 |
| Feb 24 2026 |
4040 |
393.96 |
| Feb 24 2026 |
4799 |
376.89 |
| Feb 17 2026 |
2415 |
405.52 |
| Feb 17 2026 |
4034 |
393.96 |
| Feb 17 2026 |
4863 |
376.89 |
| Feb 10 2026 |
2485 |
405.52 |
| Feb 10 2026 |
4054 |
393.96 |
| Feb 10 2026 |
4914 |
376.89 |
| Feb 03 2026 |
2488 |
405.52 |
| Feb 03 2026 |
4073 |
393.96 |
| Feb 03 2026 |
4924 |
376.89 |
| Jan 27 2026 |
2536 |
405.52 |
| Jan 27 2026 |
4098 |
393.96 |
| Jan 27 2026 |
4943 |
376.89 |
| Jan 20 2026 |
2553 |
405.52 |
| Jan 20 2026 |
4130 |
393.96 |
| Jan 20 2026 |
4967 |
376.89 |
| Jan 13 2026 |
2553 |
405.52 |
| Jan 13 2026 |
4142 |
393.96 |
| Jan 13 2026 |
4978 |
376.89 |
| Jan 06 2026 |
2553 |
405.52 |
| Jan 06 2026 |
4140 |
393.96 |
| Jan 06 2026 |
4978 |
376.89 |
| Dec 30 2025 |
2553 |
405.52 |
| Dec 30 2025 |
4151 |
393.96 |
| Dec 30 2025 |
4982 |
376.89 |
| Dec 23 2025 |
2530 |
405.52 |
| Dec 23 2025 |
4152 |
393.96 |
| Dec 23 2025 |
4974 |
376.89 |
| Dec 16 2025 |
2555 |
405.52 |
| Dec 16 2025 |
4152 |
393.96 |
| Dec 16 2025 |
4985 |
376.89 |
| Dec 09 2025 |
2555 |
405.52 |
| Dec 09 2025 |
4152 |
393.96 |
| Dec 09 2025 |
4985 |
376.89 |
| Dec 02 2025 |
2555 |
405.52 |
| Dec 02 2025 |
4152 |
393.96 |
| Dec 02 2025 |
4986 |
376.89 |
| Nov 25 2025 |
2555 |
405.52 |
| Nov 25 2025 |
4152 |
393.96 |
| Nov 25 2025 |
4986 |
376.89 |
| Nov 18 2025 |
2555 |
405.52 |
| Nov 18 2025 |
4152 |
393.96 |
| Nov 18 2025 |
4986 |
376.89 |
| Nov 11 2025 |
2555 |
405.52 |
| Nov 11 2025 |
4145 |
393.96 |
| Nov 11 2025 |
4982 |
376.89 |
| Nov 04 2025 |
2555 |
405.52 |
| Nov 04 2025 |
4146 |
393.96 |
| Nov 04 2025 |
4983 |
376.89 |
| Oct 28 2025 |
2582 |
405.52 |
| Oct 28 2025 |
4146 |
393.96 |
| Oct 28 2025 |
4994 |
376.89 |
| Oct 21 2025 |
2590 |
405.52 |
| Oct 21 2025 |
4146 |
393.96 |
| Oct 21 2025 |
4997 |
376.89 |
| Oct 14 2025 |
2590 |
405.52 |
| Oct 14 2025 |
4146 |
393.96 |
| Oct 14 2025 |
4997 |
376.89 |
| Oct 07 2025 |
2576 |
405.52 |
| Oct 07 2025 |
4144 |
393.96 |
| Oct 07 2025 |
4986 |
376.89 |
| Sep 30 2025 |
2578 |
405.52 |
| Sep 30 2025 |
4141 |
393.96 |
| Sep 30 2025 |
4992 |
376.89 |
| Sep 23 2025 |
2560 |
405.52 |
| Sep 23 2025 |
4166 |
393.96 |
| Sep 23 2025 |
5007 |
376.89 |
| Sep 16 2025 |
2592 |
405.52 |
| Sep 16 2025 |
4174 |
393.96 |
| Sep 16 2025 |
5018 |
376.89 |
| Sep 09 2025 |
2583 |
405.52 |
| Sep 09 2025 |
4170 |
393.96 |
| Sep 09 2025 |
5022 |
376.89 |
| Sep 02 2025 |
3133 |
437.76 |
| Sep 02 2025 |
4091 |
393.96 |
| Sep 02 2025 |
5360 |
387.43 |
| Aug 26 2025 |
3112 |
437.76 |
| Aug 26 2025 |
4154 |
393.96 |
| Aug 26 2025 |
5452 |
387.43 |
| Aug 19 2025 |
3145 |
437.76 |
| Aug 19 2025 |
4116 |
393.96 |
| Aug 19 2025 |
5455 |
387.43 |
| Aug 12 2025 |
3136 |
437.76 |
| Aug 12 2025 |
4098 |
393.96 |
| Aug 12 2025 |
5463 |
387.43 |
| Aug 05 2025 |
2605 |
404.04 |
| Aug 05 2025 |
4127 |
393.96 |
| Aug 05 2025 |
5028 |
375.41 |
| Jul 29 2025 |
2579 |
404.04 |
| Jul 29 2025 |
6844 |
463.97 |
| Jul 29 2025 |
5530 |
389.84 |
| Jul 22 2025 |
2637 |
404.04 |
| Jul 22 2025 |
5610 |
482.81 |
| Jul 22 2025 |
5632 |
389.84 |
| Jul 15 2025 |
2661 |
404.04 |
| Jul 15 2025 |
5316 |
465.24 |
| Jul 15 2025 |
5798 |
394.36 |
| Jul 08 2025 |
2645 |
404.04 |
| Jul 08 2025 |
5306 |
465.24 |
| Jul 08 2025 |
5825 |
394.36 |
| Jul 01 2025 |
2657 |
404.04 |
| Jul 01 2025 |
5234 |
465.24 |
| Jul 01 2025 |
5799 |
394.36 |
| Jun 24 2025 |
2651 |
404.04 |
| Jun 24 2025 |
5276 |
465.24 |
| Jun 24 2025 |
5805 |
394.36 |
| Jun 17 2025 |
3061 |
425.75 |
| Jun 17 2025 |
5304 |
465.24 |
| Jun 17 2025 |
6035 |
399.89 |
| Jun 10 2025 |
3102 |
429.22 |
| Jun 10 2025 |
5191 |
465.24 |
| Jun 10 2025 |
6353 |
410.33 |
| Jun 03 2025 |
3049 |
429.22 |
| Jun 03 2025 |
5260 |
465.24 |
| Jun 03 2025 |
6354 |
410.33 |
| May 27 2025 |
3023 |
429.22 |
| May 27 2025 |
5224 |
465.24 |
| May 27 2025 |
6366 |
410.33 |
| May 20 2025 |
3070 |
429.22 |
| May 20 2025 |
5341 |
465.24 |
| May 20 2025 |
6471 |
410.33 |
| May 13 2025 |
3062 |
429.22 |
| May 13 2025 |
5403 |
465.24 |
| May 13 2025 |
6530 |
410.33 |
| May 06 2025 |
2999 |
429.22 |
| May 06 2025 |
5372 |
465.24 |
| May 06 2025 |
6489 |
410.33 |
| Apr 29 2025 |
3110 |
429.22 |
| Apr 29 2025 |
5410 |
465.24 |
| Apr 29 2025 |
6591 |
410.33 |
| Apr 22 2025 |
1737 |
348.21 |
| Apr 22 2025 |
5420 |
465.24 |
| Apr 22 2025 |
7381 |
433.29 |
| Apr 15 2025 |
1729 |
348.21 |
| Apr 15 2025 |
5422 |
465.24 |
| Apr 15 2025 |
7366 |
433.29 |
| Apr 08 2025 |
1750 |
348.21 |
| Apr 08 2025 |
5478 |
465.24 |
| Apr 08 2025 |
7453 |
433.29 |
| Apr 01 2025 |
1747 |
348.21 |
| Apr 01 2025 |
5500 |
465.24 |
| Apr 01 2025 |
7456 |
433.29 |
| Mar 25 2025 |
1771 |
348.21 |
| Mar 25 2025 |
5486 |
465.24 |
| Mar 25 2025 |
7407 |
433.29 |
| Mar 18 2025 |
1740 |
348.21 |
| Mar 18 2025 |
5562 |
465.24 |
| Mar 18 2025 |
7451 |
433.29 |
| Mar 11 2025 |
1718 |
348.21 |
| Mar 11 2025 |
5504 |
465.24 |
| Mar 11 2025 |
7420 |
433.29 |
| Mar 04 2025 |
1699 |
348.21 |
| Mar 04 2025 |
5521 |
465.24 |
| Mar 04 2025 |
7431 |
433.29 |
| Feb 25 2025 |
1715 |
348.21 |
| Feb 25 2025 |
5516 |
465.24 |
| Feb 25 2025 |
7409 |
433.29 |
| Feb 18 2025 |
1695 |
348.21 |
| Feb 18 2025 |
5521 |
465.24 |
| Feb 18 2025 |
7414 |
433.29 |
| Feb 11 2025 |
1700 |
348.21 |
| Feb 11 2025 |
5532 |
465.24 |
| Feb 11 2025 |
7437 |
433.29 |
| Feb 04 2025 |
1695 |
348.21 |
| Feb 04 2025 |
5515 |
465.24 |
| Feb 04 2025 |
7393 |
433.29 |
| Jan 29 2025 |
1664 |
348.21 |
| Jan 29 2025 |
5500 |
465.24 |
| Jan 29 2025 |
7402 |
433.29 |
| Jan 22 2025 |
1682 |
348.21 |
| Jan 22 2025 |
5534 |
465.24 |
| Jan 22 2025 |
7428 |
433.29 |
| Jan 15 2025 |
1693 |
348.21 |
| Jan 15 2025 |
5529 |
465.24 |
| Jan 15 2025 |
7422 |
433.29 |
| Jan 08 2025 |
1693 |
348.21 |
| Jan 08 2025 |
5508 |
465.24 |
| Jan 08 2025 |
7368 |
433.29 |
| Jan 01 2025 |
1693 |
348.21 |
| Jan 01 2025 |
5517 |
465.24 |
| Jan 01 2025 |
7371 |
433.29 |
| Dec 25 2024 |
1693 |
348.21 |
| Dec 25 2024 |
5496 |
465.24 |
| Dec 25 2024 |
7356 |
433.29 |
| Dec 18 2024 |
1702 |
348.21 |
| Dec 18 2024 |
5496 |
465.24 |
| Dec 18 2024 |
7343 |
433.29 |
| Dec 11 2024 |
1702 |
348.21 |
| Dec 11 2024 |
5489 |
465.24 |
| Dec 11 2024 |
7335 |
433.29 |
| Dec 04 2024 |
1702 |
348.21 |
| Dec 04 2024 |
5491 |
465.24 |
| Dec 04 2024 |
7335 |
433.29 |
| Nov 27 2024 |
1702 |
348.21 |
| Nov 27 2024 |
5491 |
465.24 |
| Nov 27 2024 |
7335 |
433.29 |
| Nov 20 2024 |
1702 |
348.21 |
| Nov 20 2024 |
5490 |
465.24 |
| Nov 20 2024 |
7333 |
433.29 |
| Nov 13 2024 |
1701 |
348.21 |
| Nov 13 2024 |
5487 |
465.24 |
| Nov 13 2024 |
7330 |
433.29 |
| Nov 06 2024 |
1695 |
348.21 |
| Nov 06 2024 |
5489 |
465.24 |
| Nov 06 2024 |
7318 |
433.29 |
| Oct 30 2024 |
1601 |
348.21 |
| Oct 30 2024 |
5446 |
465.24 |
| Oct 30 2024 |
7291 |
433.29 |
| Oct 23 2024 |
1601 |
348.21 |
| Oct 23 2024 |
5458 |
465.24 |
| Oct 23 2024 |
7602 |
433.29 |
| Oct 16 2024 |
1602 |
348.21 |
| Oct 16 2024 |
5461 |
465.24 |
| Oct 16 2024 |
7613 |
433.29 |
| Oct 09 2024 |
1573 |
348.21 |
| Oct 09 2024 |
5443 |
465.24 |
| Oct 09 2024 |
7620 |
433.29 |
| Oct 02 2024 |
1542 |
348.21 |
| Oct 02 2024 |
5433 |
465.24 |
| Oct 02 2024 |
7600 |
433.29 |
| Sep 25 2024 |
1538 |
348.21 |
| Sep 25 2024 |
5417 |
465.24 |
| Sep 25 2024 |
7576 |
433.29 |
| Sep 18 2024 |
1537 |
348.21 |
| Sep 18 2024 |
5402 |
465.24 |
| Sep 18 2024 |
7516 |
433.29 |
| Sep 11 2024 |
1528 |
348.21 |
| Sep 11 2024 |
5370 |
465.24 |
| Sep 11 2024 |
7531 |
433.29 |
| Sep 04 2024 |
1557 |
348.21 |
| Sep 04 2024 |
5298 |
465.24 |
| Sep 04 2024 |
7442 |
433.29 |
| Aug 28 2024 |
1576 |
348.21 |
| Aug 28 2024 |
5296 |
465.24 |
| Aug 28 2024 |
7527 |
433.29 |
| Aug 21 2024 |
1595 |
348.21 |
| Aug 21 2024 |
5352 |
465.24 |
| Aug 21 2024 |
7604 |
433.29 |
| Aug 14 2024 |
1570 |
348.21 |
| Aug 14 2024 |
5201 |
465.24 |
| Aug 14 2024 |
7443 |
433.29 |
