| Jun 05 2026 |
1103 |
278.64 |
| Jun 05 2026 |
1203 |
278.64 |
| Jun 02 2026 |
1096 |
278.64 |
| Jun 02 2026 |
1200 |
278.64 |
| May 26 2026 |
1116 |
278.64 |
| May 26 2026 |
1223 |
278.64 |
| May 19 2026 |
373 |
240.24 |
| May 19 2026 |
398 |
240.24 |
| May 12 2026 |
376 |
240.24 |
| May 12 2026 |
403 |
240.24 |
| May 05 2026 |
369 |
240.24 |
| May 05 2026 |
395 |
240.24 |
| Apr 28 2026 |
372 |
240.24 |
| Apr 28 2026 |
404 |
240.24 |
| Apr 21 2026 |
379 |
240.24 |
| Apr 21 2026 |
447 |
240.24 |
| Apr 14 2026 |
321 |
240.24 |
| Apr 14 2026 |
400 |
240.24 |
| Apr 07 2026 |
317 |
240.24 |
| Apr 07 2026 |
413 |
240.24 |
| Mar 31 2026 |
318 |
240.24 |
| Mar 31 2026 |
419 |
240.24 |
| Mar 24 2026 |
321 |
240.24 |
| Mar 24 2026 |
424 |
240.24 |
| Mar 17 2026 |
331 |
240.24 |
| Mar 17 2026 |
434 |
240.24 |
| Mar 10 2026 |
333 |
240.24 |
| Mar 10 2026 |
434 |
240.24 |
| Mar 03 2026 |
338 |
240.24 |
| Mar 03 2026 |
443 |
240.24 |
| Feb 24 2026 |
320 |
240.24 |
| Feb 24 2026 |
429 |
240.24 |
| Feb 17 2026 |
334 |
240.24 |
| Feb 17 2026 |
445 |
240.24 |
| Feb 10 2026 |
327 |
240.24 |
| Feb 10 2026 |
453 |
240.24 |
| Feb 03 2026 |
331 |
240.24 |
| Feb 03 2026 |
458 |
240.24 |
| Jan 27 2026 |
331 |
240.24 |
| Jan 27 2026 |
459 |
240.24 |
| Jan 20 2026 |
331 |
240.24 |
| Jan 20 2026 |
463 |
240.24 |
| Jan 13 2026 |
335 |
240.24 |
| Jan 13 2026 |
467 |
240.24 |
| Jan 06 2026 |
336 |
240.24 |
| Jan 06 2026 |
467 |
240.24 |
| Dec 30 2025 |
336 |
240.24 |
| Dec 30 2025 |
467 |
240.24 |
| Dec 23 2025 |
336 |
240.24 |
| Dec 23 2025 |
466 |
240.24 |
| Dec 16 2025 |
336 |
240.24 |
| Dec 16 2025 |
467 |
240.24 |
| Dec 09 2025 |
336 |
240.24 |
| Dec 09 2025 |
467 |
240.24 |
| Dec 02 2025 |
336 |
240.24 |
| Dec 02 2025 |
467 |
240.24 |
| Nov 25 2025 |
336 |
240.24 |
| Nov 25 2025 |
467 |
240.24 |
| Nov 18 2025 |
336 |
240.24 |
| Nov 18 2025 |
467 |
240.24 |
| Nov 11 2025 |
336 |
240.24 |
| Nov 11 2025 |
467 |
240.24 |
| Nov 04 2025 |
336 |
240.24 |
| Nov 04 2025 |
467 |
240.24 |
| Oct 28 2025 |
336 |
240.24 |
| Oct 28 2025 |
468 |
240.24 |
| Oct 21 2025 |
336 |
240.24 |
| Oct 21 2025 |
468 |
240.24 |
| Oct 14 2025 |
336 |
240.24 |
| Oct 14 2025 |
468 |
240.24 |
| Oct 07 2025 |
336 |
240.24 |
| Oct 07 2025 |
468 |
240.24 |
| Sep 30 2025 |
338 |
240.24 |
| Sep 30 2025 |
469 |
240.24 |
| Sep 23 2025 |
340 |
240.24 |
| Sep 23 2025 |
471 |
240.24 |
| Sep 16 2025 |
345 |
240.24 |
| Sep 16 2025 |
468 |
240.24 |
| Sep 09 2025 |
341 |
240.24 |
| Sep 09 2025 |
461 |
240.24 |
| Sep 02 2025 |
323 |
240.24 |
| Sep 02 2025 |
444 |
240.24 |
| Aug 26 2025 |
311 |
237.28 |
| Aug 26 2025 |
416 |
237.28 |
| Aug 19 2025 |
304 |
237.28 |
| Aug 19 2025 |
412 |
237.28 |
| Aug 12 2025 |
2784 |
387.45 |
| Aug 12 2025 |
304 |
237.28 |
| Aug 12 2025 |
412 |
237.28 |
| Aug 05 2025 |
2789 |
387.45 |
| Aug 05 2025 |
305 |
237.28 |
| Aug 05 2025 |
414 |
237.28 |
| Jul 29 2025 |
1702 |
352.93 |
| Jul 29 2025 |
293 |
237.28 |
| Jul 29 2025 |
416 |
237.28 |
| Jul 22 2025 |
1717 |
352.93 |
| Jul 22 2025 |
307 |
237.28 |
| Jul 22 2025 |
425 |
237.28 |
| Jul 15 2025 |
1712 |
352.93 |
| Jul 15 2025 |
270 |
234.73 |
| Jul 15 2025 |
389 |
234.73 |
| Jul 08 2025 |
1759 |
352.93 |
| Jul 08 2025 |
276 |
234.73 |
| Jul 08 2025 |
403 |
234.73 |
| Jul 01 2025 |
1758 |
352.93 |
| Jul 01 2025 |
287 |
234.73 |
| Jul 01 2025 |
410 |
234.73 |
| Jun 24 2025 |
1552 |
352.93 |
| Jun 24 2025 |
287 |
234.73 |
| Jun 24 2025 |
426 |
234.73 |
| Jun 17 2025 |
1587 |
352.93 |
| Jun 17 2025 |
391 |
242.17 |
| Jun 17 2025 |
548 |
242.17 |
| Jun 10 2025 |
1629 |
352.93 |
| Jun 10 2025 |
382 |
242.17 |
| Jun 10 2025 |
537 |
242.17 |
| Jun 03 2025 |
1632 |
352.93 |
| Jun 03 2025 |
387 |
242.17 |
| Jun 03 2025 |
532 |
242.17 |
| May 27 2025 |
1682 |
352.93 |
| May 27 2025 |
552 |
251.4 |
| May 27 2025 |
722 |
251.4 |
| May 20 2025 |
1874 |
352.93 |
| May 20 2025 |
574 |
251.4 |
| May 20 2025 |
756 |
251.4 |
| May 13 2025 |
1939 |
352.93 |
| May 13 2025 |
582 |
251.4 |
| May 13 2025 |
769 |
251.4 |
| May 06 2025 |
1955 |
352.93 |
| May 06 2025 |
583 |
251.4 |
| May 06 2025 |
759 |
251.4 |
| Apr 29 2025 |
1952 |
352.93 |
| Apr 29 2025 |
605 |
251.4 |
| Apr 29 2025 |
805 |
251.4 |
| Apr 22 2025 |
1899 |
352.93 |
| Apr 22 2025 |
620 |
251.4 |
| Apr 22 2025 |
844 |
251.4 |
| Apr 15 2025 |
1887 |
352.93 |
| Apr 15 2025 |
622 |
251.4 |
| Apr 15 2025 |
844 |
251.4 |
| Apr 08 2025 |
1908 |
352.93 |
| Apr 08 2025 |
646 |
251.4 |
| Apr 08 2025 |
903 |
251.4 |
| Apr 01 2025 |
1909 |
352.93 |
| Apr 01 2025 |
650 |
251.4 |
| Apr 01 2025 |
912 |
251.4 |
| Mar 25 2025 |
1935 |
352.93 |
| Mar 25 2025 |
651 |
251.4 |
| Mar 25 2025 |
913 |
251.4 |
| Mar 18 2025 |
1897 |
352.93 |
| Mar 18 2025 |
657 |
251.4 |
| Mar 18 2025 |
933 |
251.4 |
| Mar 11 2025 |
1899 |
352.93 |
| Mar 11 2025 |
656 |
251.4 |
| Mar 11 2025 |
942 |
251.4 |
| Mar 04 2025 |
1876 |
352.93 |
| Mar 04 2025 |
654 |
251.4 |
| Mar 04 2025 |
951 |
251.4 |
| Feb 25 2025 |
1897 |
352.93 |
| Feb 25 2025 |
648 |
251.4 |
| Feb 25 2025 |
957 |
251.4 |
| Feb 18 2025 |
1881 |
352.93 |
| Feb 18 2025 |
655 |
251.4 |
| Feb 18 2025 |
968 |
251.4 |
| Feb 11 2025 |
1881 |
352.93 |
| Feb 11 2025 |
663 |
251.4 |
| Feb 11 2025 |
975 |
251.4 |
| Feb 04 2025 |
1881 |
353.11 |
| Feb 04 2025 |
669 |
251.4 |
| Feb 04 2025 |
975 |
251.4 |
| Jan 29 2025 |
1848 |
353.11 |
| Jan 29 2025 |
664 |
251.4 |
| Jan 29 2025 |
971 |
251.4 |
| Jan 22 2025 |
1866 |
353.11 |
| Jan 22 2025 |
663 |
251.4 |
| Jan 22 2025 |
969 |
251.4 |
| Jan 15 2025 |
1877 |
353.11 |
| Jan 15 2025 |
664 |
251.4 |
| Jan 15 2025 |
969 |
251.4 |
| Jan 08 2025 |
1877 |
353.11 |
| Jan 08 2025 |
658 |
251.4 |
| Jan 08 2025 |
961 |
251.4 |
| Jan 01 2025 |
1877 |
353.11 |
| Jan 01 2025 |
660 |
251.4 |
| Jan 01 2025 |
963 |
251.4 |
| Dec 25 2024 |
1877 |
353.11 |
| Dec 25 2024 |
659 |
251.4 |
| Dec 25 2024 |
963 |
251.4 |
| Dec 18 2024 |
1886 |
353.11 |
| Dec 18 2024 |
659 |
251.4 |
| Dec 18 2024 |
963 |
251.4 |
| Dec 11 2024 |
1886 |
353.11 |
| Dec 11 2024 |
658 |
251.4 |
| Dec 11 2024 |
962 |
251.4 |
| Dec 04 2024 |
1886 |
353.11 |
| Dec 04 2024 |
658 |
251.4 |
| Dec 04 2024 |
962 |
251.4 |
| Nov 27 2024 |
1886 |
353.11 |
| Nov 27 2024 |
658 |
251.4 |
| Nov 27 2024 |
962 |
251.4 |
| Nov 20 2024 |
1886 |
353.11 |
| Nov 20 2024 |
658 |
251.4 |
| Nov 20 2024 |
962 |
251.4 |
| Nov 13 2024 |
1886 |
353.11 |
| Nov 13 2024 |
657 |
251.4 |
| Nov 13 2024 |
962 |
251.4 |
| Nov 06 2024 |
1880 |
353.11 |
| Nov 06 2024 |
655 |
251.4 |
| Nov 06 2024 |
962 |
251.4 |
| Oct 30 2024 |
1780 |
353.11 |
| Oct 30 2024 |
654 |
251.4 |
| Oct 30 2024 |
961 |
251.4 |
| Oct 23 2024 |
1780 |
353.11 |
| Oct 23 2024 |
656 |
251.4 |
| Oct 23 2024 |
1010 |
251.4 |
| Oct 16 2024 |
1781 |
353.11 |
| Oct 16 2024 |
658 |
251.4 |
| Oct 16 2024 |
1012 |
251.4 |
| Oct 09 2024 |
1749 |
353.11 |
| Oct 09 2024 |
652 |
251.4 |
| Oct 09 2024 |
1002 |
251.4 |
| Oct 02 2024 |
1717 |
353.11 |
| Oct 02 2024 |
652 |
251.4 |
| Oct 02 2024 |
1001 |
251.4 |
| Sep 25 2024 |
1717 |
353.11 |
| Sep 25 2024 |
648 |
251.4 |
| Sep 25 2024 |
1003 |
251.4 |
| Sep 18 2024 |
1715 |
353.11 |
| Sep 18 2024 |
647 |
251.4 |
| Sep 18 2024 |
1000 |
251.4 |
| Sep 11 2024 |
1702 |
353.11 |
| Sep 11 2024 |
720 |
255.63 |
| Sep 11 2024 |
1101 |
255.63 |
| Sep 04 2024 |
836 |
262.33 |
| Sep 04 2024 |
1266 |
262.33 |
| Aug 28 2024 |
831 |
262.33 |
| Aug 28 2024 |
1341 |
262.33 |
| Aug 21 2024 |
950 |
267.88 |
| Aug 21 2024 |
1497 |
267.88 |
| Aug 14 2024 |
923 |
267.88 |
| Aug 14 2024 |
1462 |
267.88 |
