| Jun 06 2026 |
756 |
135.68 |
| Jun 02 2026 |
757 |
135.68 |
| May 26 2026 |
805 |
137.51 |
| May 19 2026 |
783 |
136.88 |
| May 12 2026 |
862 |
139.31 |
| May 05 2026 |
871 |
139.31 |
| Apr 28 2026 |
875 |
139.31 |
| Apr 21 2026 |
877 |
139.31 |
| Apr 14 2026 |
857 |
139.31 |
| Apr 07 2026 |
857 |
139.31 |
| Mar 31 2026 |
863 |
139.31 |
| Mar 24 2026 |
860 |
139.31 |
| Mar 17 2026 |
846 |
139.31 |
| Mar 10 2026 |
845 |
139.31 |
| Mar 03 2026 |
844 |
139.31 |
| Feb 24 2026 |
838 |
139.31 |
| Feb 17 2026 |
829 |
139.31 |
| Feb 10 2026 |
830 |
139.31 |
| Feb 03 2026 |
827 |
139.31 |
| Jan 27 2026 |
830 |
139.31 |
| Jan 20 2026 |
830 |
139.31 |
| Jan 13 2026 |
827 |
139.31 |
| Jan 06 2026 |
828 |
139.31 |
| Dec 30 2025 |
828 |
139.31 |
| Dec 23 2025 |
828 |
139.31 |
| Dec 16 2025 |
828 |
139.31 |
| Dec 09 2025 |
829 |
139.31 |
| Dec 02 2025 |
829 |
139.31 |
| Nov 25 2025 |
829 |
139.31 |
| Nov 18 2025 |
829 |
139.31 |
| Nov 11 2025 |
828 |
139.31 |
| Nov 04 2025 |
834 |
139.31 |
| Oct 28 2025 |
827 |
139.31 |
| Oct 21 2025 |
817 |
139.31 |
| Oct 14 2025 |
821 |
139.31 |
| Oct 07 2025 |
815 |
139.31 |
| Sep 30 2025 |
802 |
139.31 |
| Sep 23 2025 |
836 |
140.21 |
| Sep 16 2025 |
842 |
140.21 |
| Sep 09 2025 |
765 |
138.41 |
| Sep 02 2025 |
758 |
138.41 |
| Aug 26 2025 |
680 |
138.41 |
| Aug 19 2025 |
678 |
138.41 |
| Aug 12 2025 |
662 |
138.41 |
| Aug 05 2025 |
770 |
144.69 |
| Jul 29 2025 |
773 |
144.69 |
| Jul 22 2025 |
777 |
144.69 |
| Jul 15 2025 |
763 |
143.51 |
| Jul 08 2025 |
781 |
143.51 |
| Jul 01 2025 |
784 |
143.51 |
| Jun 24 2025 |
766 |
143.51 |
| Jun 17 2025 |
764 |
143.51 |
| Jun 10 2025 |
758 |
143.51 |
| Jun 03 2025 |
750 |
143.51 |
| May 27 2025 |
729 |
143.09 |
| May 20 2025 |
734 |
143.09 |
| May 13 2025 |
375 |
140.11 |
| May 06 2025 |
399 |
140.11 |
| Apr 29 2025 |
407 |
140.11 |
| Apr 22 2025 |
406 |
140.11 |
| Apr 15 2025 |
409 |
140.11 |
| Apr 08 2025 |
360 |
140.11 |
| Apr 01 2025 |
349 |
140.11 |
| Mar 25 2025 |
352 |
140.11 |
| Mar 18 2025 |
356 |
140.11 |
| Mar 11 2025 |
358 |
140.11 |
| Mar 04 2025 |
348 |
140.11 |
| Feb 25 2025 |
340 |
140.11 |
| Feb 18 2025 |
340 |
140.11 |
| Feb 11 2025 |
341 |
140.11 |
| Feb 04 2025 |
338 |
140.11 |
| Jan 29 2025 |
336 |
140.11 |
| Jan 22 2025 |
336 |
140.11 |
| Jan 15 2025 |
335 |
140.11 |
| Jan 08 2025 |
336 |
140.11 |
| Jan 01 2025 |
336 |
140.11 |
| Dec 25 2024 |
336 |
140.11 |
| Dec 18 2024 |
336 |
140.11 |
| Dec 11 2024 |
335 |
140.11 |
| Dec 04 2024 |
335 |
140.11 |
| Nov 27 2024 |
335 |
140.11 |
| Nov 20 2024 |
335 |
140.11 |
| Nov 13 2024 |
341 |
140.11 |
| Nov 06 2024 |
341 |
140.11 |
| Oct 30 2024 |
341 |
140.11 |
| Oct 23 2024 |
349 |
140.11 |
| Oct 16 2024 |
374 |
140.11 |
| Oct 09 2024 |
396 |
140.11 |
