| May 26 2026 |
2394 |
173.86 |
| May 19 2026 |
2430 |
173.86 |
| May 12 2026 |
2447 |
173.86 |
| May 05 2026 |
2412 |
173.86 |
| Apr 28 2026 |
2446 |
173.86 |
| Apr 21 2026 |
2427 |
173.86 |
| Apr 14 2026 |
2467 |
173.86 |
| Apr 07 2026 |
2491 |
173.86 |
| Mar 31 2026 |
2495 |
173.86 |
| Mar 24 2026 |
2459 |
173.86 |
| Mar 17 2026 |
2482 |
173.86 |
| Mar 10 2026 |
2476 |
173.86 |
| Mar 03 2026 |
2493 |
173.86 |
| Feb 24 2026 |
2493 |
173.86 |
| Feb 17 2026 |
2507 |
173.86 |
| Feb 10 2026 |
2458 |
173.86 |
| Feb 03 2026 |
2450 |
173.86 |
| Jan 27 2026 |
2468 |
173.86 |
| Jan 20 2026 |
2466 |
173.86 |
| Jan 13 2026 |
2460 |
173.86 |
| Jan 06 2026 |
2463 |
173.86 |
| Dec 30 2025 |
2463 |
173.86 |
| Dec 23 2025 |
2457 |
173.86 |
| Dec 16 2025 |
2452 |
173.86 |
| Dec 09 2025 |
2447 |
173.86 |
| Dec 02 2025 |
2434 |
173.86 |
| Nov 25 2025 |
2490 |
173.86 |
| Nov 18 2025 |
2494 |
173.86 |
| Nov 11 2025 |
2462 |
173.86 |
| Nov 04 2025 |
2486 |
173.86 |
| Oct 28 2025 |
2474 |
173.86 |
| Oct 21 2025 |
2468 |
173.86 |
| Oct 14 2025 |
2529 |
173.86 |
| Oct 07 2025 |
2584 |
173.86 |
| Sep 30 2025 |
2670 |
173.86 |
| Sep 23 2025 |
2713 |
173.86 |
| Sep 16 2025 |
2757 |
173.86 |
| Sep 09 2025 |
2795 |
173.86 |
| Sep 02 2025 |
2900 |
173.86 |
| Aug 26 2025 |
2611 |
173.86 |
| Aug 19 2025 |
2615 |
173.86 |
| Aug 12 2025 |
2590 |
173.86 |
| Aug 05 2025 |
2329 |
173.86 |
| Jul 29 2025 |
2386 |
173.86 |
| Jul 22 2025 |
2416 |
173.86 |
| Jul 15 2025 |
2160 |
168.18 |
| Jul 08 2025 |
2250 |
168.18 |
| Jul 01 2025 |
2274 |
168.18 |
| Jun 24 2025 |
2280 |
168.18 |
| Jun 17 2025 |
2400 |
168.18 |
| Jun 10 2025 |
2402 |
168.18 |
| Jun 03 2025 |
2381 |
168.18 |
| May 27 2025 |
1849 |
162.5 |
| May 20 2025 |
1993 |
162.5 |
| May 13 2025 |
2065 |
162.5 |
| May 06 2025 |
2127 |
162.5 |
| Apr 29 2025 |
2172 |
162.5 |
| Apr 22 2025 |
2209 |
162.5 |
| Apr 15 2025 |
2218 |
162.5 |
| Apr 08 2025 |
2008 |
162.5 |
| Apr 01 2025 |
2010 |
162.5 |
| Mar 25 2025 |
2005 |
162.5 |
| Mar 18 2025 |
2016 |
162.5 |
| Mar 11 2025 |
2042 |
162.5 |
| Mar 04 2025 |
2027 |
162.5 |
| Feb 25 2025 |
2027 |
162.5 |
| Feb 18 2025 |
2027 |
162.5 |
| Feb 11 2025 |
2030 |
162.5 |
| Feb 04 2025 |
2013 |
162.5 |
| Jan 29 2025 |
2027 |
162.5 |
| Jan 22 2025 |
2032 |
162.5 |
| Jan 15 2025 |
2031 |
162.5 |
| Jan 08 2025 |
2031 |
162.5 |
| Jan 01 2025 |
2031 |
162.5 |
| Dec 25 2024 |
2031 |
162.5 |
| Dec 18 2024 |
2031 |
162.5 |
| Dec 11 2024 |
2031 |
162.5 |
| Dec 04 2024 |
2031 |
162.5 |
| Nov 27 2024 |
2031 |
162.5 |
| Nov 20 2024 |
2036 |
162.5 |
| Nov 13 2024 |
2058 |
162.5 |
| Nov 06 2024 |
2060 |
162.5 |
| Oct 30 2024 |
2060 |
162.5 |
| Oct 23 2024 |
2088 |
162.5 |
| Oct 16 2024 |
2167 |
162.5 |
| Oct 09 2024 |
2267 |
162.5 |
