| Jun 06 2026 |
600 |
144.81 |
| Jun 02 2026 |
597 |
144.81 |
| May 26 2026 |
564 |
144.81 |
| May 19 2026 |
574 |
144.81 |
| May 12 2026 |
579 |
144.81 |
| May 05 2026 |
559 |
144.81 |
| Apr 28 2026 |
560 |
144.81 |
| Apr 21 2026 |
550 |
144.81 |
| Apr 14 2026 |
561 |
144.81 |
| Apr 07 2026 |
564 |
144.81 |
| Mar 31 2026 |
561 |
144.81 |
| Mar 24 2026 |
547 |
144.81 |
| Mar 17 2026 |
560 |
144.81 |
| Mar 10 2026 |
561 |
144.81 |
| Mar 03 2026 |
562 |
144.81 |
| Feb 24 2026 |
555 |
144.81 |
| Feb 17 2026 |
561 |
144.81 |
| Feb 10 2026 |
544 |
144.81 |
| Feb 03 2026 |
541 |
144.81 |
| Jan 27 2026 |
539 |
144.81 |
| Jan 20 2026 |
541 |
144.81 |
| Jan 13 2026 |
535 |
144.81 |
| Jan 06 2026 |
536 |
144.81 |
| Dec 30 2025 |
536 |
144.81 |
| Dec 23 2025 |
532 |
144.81 |
| Dec 16 2025 |
528 |
144.81 |
| Dec 09 2025 |
526 |
144.81 |
| Dec 02 2025 |
525 |
144.81 |
| Nov 25 2025 |
545 |
144.81 |
| Nov 18 2025 |
547 |
144.81 |
| Nov 11 2025 |
538 |
144.81 |
| Nov 04 2025 |
539 |
144.81 |
| Oct 28 2025 |
537 |
144.81 |
| Oct 21 2025 |
538 |
144.81 |
| Oct 14 2025 |
558 |
144.81 |
| Oct 07 2025 |
579 |
144.81 |
| Sep 30 2025 |
596 |
144.81 |
| Sep 23 2025 |
596 |
144.81 |
| Sep 16 2025 |
589 |
144.81 |
| Sep 09 2025 |
586 |
144.81 |
| Sep 02 2025 |
599 |
144.81 |
| Aug 26 2025 |
543 |
144.81 |
| Aug 19 2025 |
536 |
144.81 |
| Aug 12 2025 |
536 |
144.81 |
| Jul 01 2025 |
714 |
148.09 |
| Jun 24 2025 |
705 |
148.09 |
| Jun 17 2025 |
752 |
148.09 |
| Jun 10 2025 |
749 |
148.09 |
| Jun 03 2025 |
728 |
148.09 |
| May 27 2025 |
719 |
148.09 |
| May 20 2025 |
784 |
148.09 |
| May 13 2025 |
819 |
148.09 |
| May 06 2025 |
868 |
148.09 |
| Apr 29 2025 |
883 |
148.09 |
| Apr 22 2025 |
892 |
148.09 |
| Apr 15 2025 |
891 |
148.09 |
| Apr 08 2025 |
792 |
148.09 |
| Apr 01 2025 |
781 |
148.09 |
| Mar 25 2025 |
778 |
148.09 |
| Mar 18 2025 |
793 |
148.09 |
| Mar 11 2025 |
804 |
148.09 |
| Mar 04 2025 |
788 |
148.09 |
| Feb 25 2025 |
788 |
148.09 |
| Feb 18 2025 |
785 |
148.09 |
| Feb 11 2025 |
786 |
148.09 |
| Feb 04 2025 |
780 |
148.09 |
| Jan 29 2025 |
784 |
148.09 |
| Jan 22 2025 |
783 |
148.09 |
| Jan 15 2025 |
779 |
148.09 |
| Jan 08 2025 |
781 |
148.09 |
| Jan 01 2025 |
781 |
148.09 |
| Dec 25 2024 |
781 |
148.09 |
| Dec 18 2024 |
780 |
148.09 |
| Dec 11 2024 |
777 |
148.09 |
| Dec 04 2024 |
777 |
148.09 |
| Nov 27 2024 |
777 |
148.09 |
| Nov 20 2024 |
780 |
148.09 |
| Nov 13 2024 |
792 |
148.09 |
| Nov 06 2024 |
794 |
148.09 |
| Oct 30 2024 |
794 |
148.09 |
| Oct 23 2024 |
804 |
148.09 |
| Oct 16 2024 |
846 |
148.09 |
| Oct 09 2024 |
892 |
148.09 |
