| Jun 24 2026 |
526 |
293.39 |
| Jun 24 2026 |
799 |
293.39 |
| Jun 23 2026 |
526 |
293.39 |
| Jun 23 2026 |
729 |
293.39 |
| Jun 16 2026 |
530 |
293.39 |
| Jun 16 2026 |
739 |
293.39 |
| Jun 09 2026 |
526 |
293.39 |
| Jun 09 2026 |
746 |
293.39 |
| Jun 02 2026 |
503 |
293.39 |
| Jun 02 2026 |
743 |
293.39 |
| May 26 2026 |
506 |
293.39 |
| May 26 2026 |
728 |
293.39 |
| May 19 2026 |
576 |
293.39 |
| May 19 2026 |
803 |
293.39 |
| May 12 2026 |
596 |
293.39 |
| May 12 2026 |
826 |
293.39 |
| Apr 28 2026 |
311 |
302.35 |
| Apr 28 2026 |
242 |
256.05 |
| Apr 28 2026 |
2287 |
310.89 |
| Apr 21 2026 |
386 |
302.35 |
| Apr 21 2026 |
251 |
256.05 |
| Apr 21 2026 |
2337 |
310.89 |
| Apr 14 2026 |
405 |
302.35 |
| Apr 14 2026 |
285 |
256.05 |
| Apr 14 2026 |
2304 |
310.89 |
| Apr 07 2026 |
455 |
302.35 |
| Apr 07 2026 |
289 |
256.05 |
| Apr 07 2026 |
2314 |
310.89 |
| Mar 31 2026 |
476 |
302.35 |
| Mar 31 2026 |
284 |
256.05 |
| Mar 31 2026 |
2332 |
310.89 |
| Mar 24 2026 |
483 |
302.35 |
| Mar 24 2026 |
289 |
256.05 |
| Mar 24 2026 |
2338 |
310.89 |
| Mar 17 2026 |
487 |
302.35 |
| Mar 17 2026 |
287 |
256.05 |
| Mar 17 2026 |
2353 |
310.89 |
| Mar 10 2026 |
516 |
302.35 |
| Mar 10 2026 |
286 |
256.05 |
| Mar 10 2026 |
2351 |
310.89 |
| Mar 03 2026 |
519 |
302.35 |
| Mar 03 2026 |
292 |
256.05 |
| Mar 03 2026 |
2372 |
310.89 |
| Feb 24 2026 |
523 |
302.35 |
| Feb 24 2026 |
296 |
256.05 |
| Feb 24 2026 |
2296 |
310.89 |
| Feb 17 2026 |
564 |
302.35 |
| Feb 17 2026 |
289 |
256.05 |
| Feb 17 2026 |
2355 |
310.89 |
| Feb 10 2026 |
948 |
325.61 |
| Feb 10 2026 |
1116 |
323.36 |
| Feb 10 2026 |
1743 |
292.1 |
| Feb 03 2026 |
949 |
325.61 |
| Feb 03 2026 |
1122 |
323.36 |
| Feb 03 2026 |
1751 |
292.1 |
| Jan 27 2026 |
965 |
325.61 |
| Jan 27 2026 |
1109 |
323.36 |
| Jan 27 2026 |
1755 |
292.1 |
| Jan 20 2026 |
968 |
325.61 |
| Jan 20 2026 |
1097 |
323.36 |
| Jan 20 2026 |
1765 |
292.1 |
| Jan 13 2026 |
968 |
325.61 |
| Jan 13 2026 |
1099 |
323.36 |
| Jan 13 2026 |
1774 |
292.1 |
| Jan 06 2026 |
968 |
325.61 |
| Jan 06 2026 |
1098 |
323.36 |
| Jan 06 2026 |
1773 |
292.1 |
| Dec 30 2025 |
968 |
325.61 |
| Dec 30 2025 |
1095 |
323.36 |
| Dec 30 2025 |
1777 |
292.1 |
| Dec 23 2025 |
959 |
325.61 |
| Dec 23 2025 |
1095 |
323.36 |
| Dec 23 2025 |
1772 |
292.1 |
| Dec 16 2025 |
968 |
325.61 |
| Dec 16 2025 |
1095 |
323.36 |
| Dec 16 2025 |
1776 |
292.1 |
| Dec 09 2025 |
968 |
325.61 |
| Dec 09 2025 |
1095 |
323.36 |
| Dec 09 2025 |
1776 |
292.1 |
| Dec 02 2025 |
968 |
325.61 |
| Dec 02 2025 |
1095 |
323.36 |
| Dec 02 2025 |
1776 |
292.1 |
| Nov 25 2025 |
968 |
325.61 |
| Nov 25 2025 |
1095 |
323.36 |
| Nov 25 2025 |
1776 |
292.1 |
| Nov 18 2025 |
968 |
325.61 |
| Nov 18 2025 |
1095 |
323.36 |
| Nov 18 2025 |
1776 |
292.1 |
| Nov 11 2025 |
968 |
325.61 |
| Nov 11 2025 |
1094 |
323.36 |
| Nov 11 2025 |
1775 |
292.1 |
| Nov 04 2025 |
968 |
325.61 |
| Nov 04 2025 |
1094 |
323.36 |
| Nov 04 2025 |
1775 |
292.1 |
| Oct 28 2025 |
972 |
325.61 |
| Oct 28 2025 |
1094 |
323.36 |
| Oct 28 2025 |
1776 |
292.1 |
| Oct 21 2025 |
975 |
325.61 |
| Oct 21 2025 |
1094 |
323.36 |
| Oct 21 2025 |
1776 |
292.1 |
| Oct 14 2025 |
975 |
325.61 |
| Oct 14 2025 |
1099 |
323.36 |
| Oct 14 2025 |
1776 |
292.1 |
| Oct 07 2025 |
972 |
325.61 |
| Oct 07 2025 |
1099 |
323.36 |
| Oct 07 2025 |
1774 |
292.1 |
| Sep 30 2025 |
972 |
325.61 |
| Sep 30 2025 |
1089 |
323.36 |
| Sep 30 2025 |
1775 |
292.1 |
| Sep 23 2025 |
966 |
325.61 |
| Sep 23 2025 |
1098 |
323.36 |
| Sep 23 2025 |
1783 |
292.1 |
| Sep 16 2025 |
973 |
325.61 |
| Sep 16 2025 |
1018 |
323.36 |
| Sep 16 2025 |
1787 |
292.1 |
| Sep 09 2025 |
968 |
325.61 |
| Sep 09 2025 |
1028 |
323.36 |
| Sep 09 2025 |
1794 |
292.1 |
| Sep 02 2025 |
959 |
325.61 |
| Sep 02 2025 |
1036 |
323.36 |
| Sep 02 2025 |
1755 |
292.1 |
| Aug 26 2025 |
946 |
325.61 |
| Aug 26 2025 |
1045 |
323.36 |
| Aug 26 2025 |
1800 |
292.1 |
| Aug 19 2025 |
956 |
325.61 |
| Aug 19 2025 |
1051 |
323.36 |
| Aug 19 2025 |
1781 |
292.1 |
| Aug 12 2025 |
956 |
325.61 |
| Aug 12 2025 |
2439 |
323.36 |
| Aug 12 2025 |
1776 |
292.1 |
| Aug 05 2025 |
978 |
325.61 |
| Aug 05 2025 |
2424 |
323.36 |
| Aug 05 2025 |
1787 |
292.1 |
| Jul 29 2025 |
969 |
325.61 |
| Jul 29 2025 |
2455 |
323.36 |
| Jul 29 2025 |
1772 |
292.1 |
| Jul 22 2025 |
983 |
325.61 |
| Jul 22 2025 |
2442 |
323.36 |
| Jul 22 2025 |
1818 |
292.1 |
| Jul 15 2025 |
1002 |
325.61 |
| Jul 15 2025 |
2920 |
346.23 |
| Jul 15 2025 |
1830 |
292.1 |
| Jul 08 2025 |
989 |
325.61 |
| Jul 08 2025 |
2919 |
346.23 |
| Jul 08 2025 |
1826 |
292.1 |
| Jul 01 2025 |
991 |
325.61 |
| Jul 01 2025 |
2875 |
346.23 |
| Jul 01 2025 |
1806 |
292.1 |
| Jun 24 2025 |
994 |
325.61 |
| Jun 24 2025 |
2897 |
346.23 |
| Jun 24 2025 |
1831 |
292.1 |
| Jun 17 2025 |
995 |
325.61 |
| Jun 17 2025 |
2920 |
346.23 |
| Jun 17 2025 |
1840 |
292.1 |
| Jun 10 2025 |
1004 |
325.61 |
| Jun 10 2025 |
2862 |
346.23 |
| Jun 10 2025 |
1822 |
292.1 |
| Jun 03 2025 |
1426 |
349.42 |
| Jun 03 2025 |
2890 |
346.23 |
| Jun 03 2025 |
2121 |
301.66 |
| May 27 2025 |
1410 |
349.42 |
| May 27 2025 |
2872 |
346.23 |
| May 27 2025 |
2128 |
301.66 |
| May 20 2025 |
1437 |
349.42 |
| May 20 2025 |
2952 |
346.23 |
| May 20 2025 |
2174 |
301.66 |
| May 13 2025 |
1432 |
349.42 |
| May 13 2025 |
2962 |
346.23 |
| May 13 2025 |
2180 |
301.66 |
| May 06 2025 |
3487 |
395.37 |
| May 06 2025 |
4116 |
392.32 |
| May 06 2025 |
3986 |
347.84 |
| Apr 29 2025 |
3501 |
395.37 |
| Apr 29 2025 |
4162 |
392.32 |
| Apr 29 2025 |
4066 |
347.84 |
| Apr 22 2025 |
3447 |
395.37 |
| Apr 22 2025 |
4163 |
392.32 |
| Apr 22 2025 |
4123 |
347.84 |
| Apr 15 2025 |
3411 |
395.37 |
| Apr 15 2025 |
4162 |
392.32 |
| Apr 15 2025 |
4130 |
347.84 |
| Apr 08 2025 |
3442 |
395.37 |
| Apr 08 2025 |
4207 |
392.32 |
| Apr 08 2025 |
4204 |
347.84 |
| Apr 01 2025 |
3470 |
395.37 |
| Apr 01 2025 |
4208 |
392.32 |
| Apr 01 2025 |
4205 |
347.84 |
| Mar 25 2025 |
4188 |
392.32 |
| Mar 25 2025 |
5979 |
392.32 |
| Mar 18 2025 |
3422 |
395.37 |
| Mar 18 2025 |
4238 |
392.32 |
| Mar 18 2025 |
4985 |
366.49 |
| Mar 11 2025 |
3416 |
395.37 |
| Mar 11 2025 |
4197 |
392.32 |
| Mar 11 2025 |
4960 |
366.49 |
| Mar 04 2025 |
3404 |
395.37 |
| Mar 04 2025 |
4214 |
392.32 |
| Mar 04 2025 |
4970 |
366.49 |
| Feb 25 2025 |
3424 |
395.37 |
| Feb 25 2025 |
4180 |
392.32 |
| Feb 25 2025 |
4936 |
366.49 |
| Feb 18 2025 |
4202 |
392.73 |
| Feb 18 2025 |
5992 |
392.73 |
| Feb 11 2025 |
4199 |
392.73 |
| Feb 11 2025 |
6011 |
392.73 |
| Feb 04 2025 |
4177 |
392.73 |
| Feb 04 2025 |
5972 |
392.73 |
| Jan 29 2025 |
4161 |
392.73 |
| Jan 29 2025 |
5967 |
392.73 |
| Jan 22 2025 |
4183 |
392.73 |
| Jan 22 2025 |
5985 |
392.73 |
| Jan 15 2025 |
4179 |
392.73 |
| Jan 15 2025 |
5983 |
392.73 |
| Jan 08 2025 |
4162 |
392.73 |
| Jan 08 2025 |
5944 |
392.73 |
| Jan 01 2025 |
4170 |
392.73 |
| Jan 01 2025 |
5947 |
392.73 |
| Dec 25 2024 |
4157 |
392.73 |
| Dec 25 2024 |
5936 |
392.73 |
| Dec 18 2024 |
4157 |
392.73 |
| Dec 18 2024 |
5926 |
392.73 |
| Dec 11 2024 |
4155 |
392.73 |
| Dec 11 2024 |
5923 |
392.73 |
| Dec 04 2024 |
4155 |
392.73 |
| Dec 04 2024 |
5923 |
392.73 |
| Nov 27 2024 |
4155 |
392.73 |
| Nov 27 2024 |
5923 |
392.73 |
| Nov 20 2024 |
4154 |
392.73 |
| Nov 20 2024 |
5922 |
392.73 |
| Nov 13 2024 |
4150 |
392.73 |
| Nov 13 2024 |
5919 |
392.73 |
| Nov 06 2024 |
4153 |
392.73 |
| Nov 06 2024 |
5912 |
392.73 |
| Oct 30 2024 |
4123 |
392.73 |
| Oct 30 2024 |
5890 |
392.73 |
| Oct 23 2024 |
4130 |
392.73 |
| Oct 23 2024 |
6155 |
392.73 |
| Oct 16 2024 |
4130 |
392.73 |
| Oct 16 2024 |
6160 |
392.73 |
| Oct 09 2024 |
4111 |
392.73 |
| Oct 09 2024 |
6168 |
392.73 |
| Oct 02 2024 |
4107 |
392.73 |
| Oct 02 2024 |
6159 |
392.73 |
| Sep 25 2024 |
4092 |
392.73 |
| Sep 25 2024 |
6154 |
392.73 |
| Sep 18 2024 |
4077 |
392.73 |
| Sep 18 2024 |
6105 |
392.73 |
| Sep 11 2024 |
4046 |
392.73 |
| Sep 11 2024 |
6110 |
392.73 |
| Sep 04 2024 |
3995 |
392.73 |
| Sep 04 2024 |
6017 |
392.73 |
| Aug 28 2024 |
3987 |
392.73 |
| Aug 28 2024 |
6068 |
392.73 |
| Aug 21 2024 |
4026 |
392.73 |
| Aug 21 2024 |
6129 |
392.73 |
| Aug 14 2024 |
3916 |
392.73 |
| Aug 14 2024 |
5996 |
392.73 |
