| Jun 06 2026 |
5067 |
445.85 |
| Jun 02 2026 |
4974 |
445.85 |
| May 26 2026 |
5006 |
445.85 |
| May 19 2026 |
5394 |
445.85 |
| May 12 2026 |
5565 |
445.85 |
| May 05 2026 |
5395 |
445.85 |
| Apr 28 2026 |
5383 |
445.85 |
| Apr 21 2026 |
5341 |
445.85 |
| Apr 14 2026 |
5352 |
445.85 |
| Apr 07 2026 |
5342 |
445.85 |
| Mar 31 2026 |
5209 |
445.85 |
| Mar 24 2026 |
5185 |
445.85 |
| Mar 17 2026 |
5186 |
445.85 |
| Mar 10 2026 |
5101 |
445.85 |
| Mar 03 2026 |
5062 |
445.85 |
| Feb 24 2026 |
5083 |
445.85 |
| Feb 17 2026 |
4924 |
445.85 |
| Feb 10 2026 |
5016 |
445.85 |
| Feb 03 2026 |
5024 |
445.85 |
| Jan 27 2026 |
5030 |
445.85 |
| Jan 20 2026 |
5030 |
445.85 |
| Jan 13 2026 |
5027 |
445.85 |
| Jan 06 2026 |
5023 |
445.85 |
| Dec 30 2025 |
5025 |
445.85 |
| Dec 23 2025 |
5018 |
445.85 |
| Dec 16 2025 |
5023 |
445.85 |
| Dec 09 2025 |
5029 |
445.85 |
| Dec 02 2025 |
5031 |
445.85 |
| Nov 25 2025 |
5031 |
445.85 |
| Nov 18 2025 |
5031 |
445.85 |
| Nov 11 2025 |
5016 |
445.85 |
| Nov 04 2025 |
5016 |
445.85 |
| Oct 28 2025 |
5047 |
445.85 |
| Oct 21 2025 |
5283 |
445.85 |
| Oct 14 2025 |
5251 |
445.85 |
| Oct 07 2025 |
5122 |
445.85 |
| Sep 30 2025 |
5138 |
445.85 |
| Sep 23 2025 |
5114 |
445.85 |
| Sep 16 2025 |
5044 |
445.85 |
| Sep 09 2025 |
4974 |
445.85 |
| Sep 02 2025 |
5142 |
445.85 |
| Aug 26 2025 |
3117 |
394.99 |
| Aug 26 2025 |
2787 |
400.93 |
| Aug 26 2025 |
6199 |
408.43 |
| Aug 19 2025 |
3054 |
394.99 |
| Aug 19 2025 |
2803 |
400.93 |
| Aug 19 2025 |
6198 |
408.43 |
| Aug 12 2025 |
3064 |
394.99 |
| Aug 12 2025 |
5002 |
400.93 |
| Aug 12 2025 |
6188 |
408.43 |
| Aug 05 2025 |
3071 |
394.99 |
| Aug 05 2025 |
4988 |
400.93 |
| Aug 05 2025 |
6229 |
408.43 |
| Jul 29 2025 |
3057 |
394.99 |
| Jul 29 2025 |
5046 |
400.93 |
| Jul 29 2025 |
6193 |
408.43 |
| Jul 22 2025 |
3089 |
394.99 |
| Jul 22 2025 |
4295 |
398.77 |
| Jul 22 2025 |
5723 |
392.25 |
| Jul 15 2025 |
3092 |
394.99 |
| Jul 15 2025 |
4067 |
391.82 |
| Jul 15 2025 |
5582 |
388.62 |
| Jul 08 2025 |
3144 |
394.99 |
| Jul 08 2025 |
4055 |
391.82 |
| Jul 08 2025 |
5612 |
388.62 |
| Jul 01 2025 |
3140 |
394.99 |
| Jul 01 2025 |
4002 |
391.82 |
| Jul 01 2025 |
5591 |
388.62 |
| Jun 24 2025 |
2880 |
394.99 |
| Jun 24 2025 |
4040 |
391.82 |
| Jun 24 2025 |
5593 |
388.62 |
| Jun 17 2025 |
2943 |
394.99 |
| Jun 17 2025 |
4059 |
391.82 |
| Jun 17 2025 |
5607 |
388.62 |
| Jun 10 2025 |
2994 |
394.99 |
| Jun 10 2025 |
3985 |
391.82 |
| Jun 10 2025 |
5601 |
388.62 |
| Jun 03 2025 |
2980 |
394.99 |
| Jun 03 2025 |
4024 |
391.82 |
| Jun 03 2025 |
5591 |
388.62 |
| May 27 2025 |
3072 |
394.99 |
| May 27 2025 |
4010 |
391.82 |
| May 27 2025 |
5590 |
388.62 |
| May 20 2025 |
3307 |
394.99 |
| May 20 2025 |
4104 |
391.82 |
| May 20 2025 |
5660 |
388.62 |
| May 13 2025 |
3407 |
394.99 |
| May 13 2025 |
4144 |
391.82 |
| May 13 2025 |
5714 |
388.62 |
| May 06 2025 |
3459 |
394.99 |
| May 06 2025 |
4105 |
391.82 |
| May 06 2025 |
5681 |
388.62 |
| Apr 29 2025 |
3466 |
394.99 |
| Apr 29 2025 |
4150 |
391.82 |
| Apr 29 2025 |
5773 |
388.62 |
| Apr 22 2025 |
3416 |
394.99 |
| Apr 22 2025 |
4152 |
391.82 |
| Apr 22 2025 |
5810 |
388.62 |
| Apr 15 2025 |
3385 |
394.99 |
| Apr 15 2025 |
4151 |
391.82 |
| Apr 15 2025 |
5815 |
388.62 |
| Apr 08 2025 |
3415 |
394.99 |
| Apr 08 2025 |
4198 |
391.82 |
| Apr 08 2025 |
5901 |
388.62 |
| Apr 01 2025 |
3438 |
394.99 |
| Apr 01 2025 |
4198 |
391.82 |
| Apr 01 2025 |
5887 |
388.62 |
| Mar 25 2025 |
3469 |
394.99 |
| Mar 25 2025 |
4178 |
391.82 |
| Mar 25 2025 |
5844 |
388.62 |
| Mar 18 2025 |
3391 |
394.99 |
| Mar 18 2025 |
4227 |
391.82 |
| Mar 18 2025 |
5880 |
388.62 |
| Mar 11 2025 |
3387 |
394.99 |
| Mar 11 2025 |
4181 |
391.82 |
| Mar 11 2025 |
5863 |
388.62 |
| Mar 04 2025 |
3368 |
394.99 |
| Mar 04 2025 |
4200 |
391.82 |
| Mar 04 2025 |
5878 |
388.62 |
| Feb 25 2025 |
3390 |
394.99 |
| Feb 25 2025 |
4167 |
391.82 |
| Feb 25 2025 |
5837 |
388.62 |
| Feb 18 2025 |
3370 |
394.99 |
| Feb 18 2025 |
4181 |
391.82 |
| Feb 18 2025 |
5848 |
388.62 |
| Feb 11 2025 |
3380 |
394.99 |
| Feb 11 2025 |
4180 |
391.82 |
| Feb 11 2025 |
5868 |
388.62 |
| Feb 04 2025 |
3357 |
394.99 |
| Feb 04 2025 |
4158 |
391.82 |
| Feb 04 2025 |
5837 |
388.62 |
| Jan 29 2025 |
3321 |
394.99 |
| Jan 29 2025 |
4141 |
391.82 |
| Jan 29 2025 |
5832 |
388.62 |
| Jan 22 2025 |
3331 |
394.99 |
| Jan 22 2025 |
4161 |
391.82 |
| Jan 22 2025 |
5846 |
388.62 |
| Jan 15 2025 |
3347 |
394.99 |
| Jan 15 2025 |
4155 |
391.82 |
| Jan 15 2025 |
5836 |
388.62 |
| Jan 08 2025 |
3346 |
394.99 |
| Jan 08 2025 |
4139 |
391.82 |
| Jan 08 2025 |
5799 |
388.62 |
| Jan 01 2025 |
3347 |
394.99 |
| Jan 01 2025 |
4147 |
391.82 |
| Jan 01 2025 |
5801 |
388.62 |
| Dec 25 2024 |
3347 |
394.99 |
| Dec 25 2024 |
4134 |
391.82 |
| Dec 25 2024 |
5792 |
388.62 |
| Dec 18 2024 |
3361 |
394.99 |
| Dec 18 2024 |
4134 |
391.82 |
| Dec 18 2024 |
5782 |
388.62 |
| Dec 11 2024 |
3361 |
394.99 |
| Dec 11 2024 |
4132 |
391.82 |
| Dec 11 2024 |
5780 |
388.62 |
| Dec 04 2024 |
3361 |
394.99 |
| Dec 04 2024 |
4133 |
391.82 |
| Dec 04 2024 |
5782 |
388.62 |
| Nov 27 2024 |
3361 |
394.99 |
| Nov 27 2024 |
4133 |
391.82 |
| Nov 27 2024 |
5782 |
388.62 |
| Nov 20 2024 |
3362 |
394.99 |
| Nov 20 2024 |
4132 |
391.82 |
| Nov 20 2024 |
5781 |
388.62 |
| Nov 13 2024 |
3361 |
394.99 |
| Nov 13 2024 |
4129 |
391.82 |
| Nov 13 2024 |
5778 |
388.62 |
| Nov 06 2024 |
3344 |
394.99 |
| Nov 06 2024 |
4132 |
391.82 |
| Nov 06 2024 |
5773 |
388.62 |
| Oct 30 2024 |
3202 |
394.99 |
| Oct 30 2024 |
4102 |
391.82 |
| Oct 30 2024 |
5750 |
388.62 |
| Oct 23 2024 |
3202 |
394.99 |
| Oct 23 2024 |
4108 |
391.82 |
| Oct 23 2024 |
6009 |
388.62 |
| Oct 16 2024 |
3203 |
394.99 |
| Oct 16 2024 |
4108 |
391.82 |
| Oct 16 2024 |
6017 |
388.62 |
| Oct 09 2024 |
3176 |
394.99 |
| Oct 09 2024 |
4090 |
391.82 |
| Oct 09 2024 |
6019 |
388.62 |
| Oct 02 2024 |
3146 |
394.99 |
| Oct 02 2024 |
4086 |
391.82 |
| Oct 02 2024 |
6011 |
388.62 |
| Sep 25 2024 |
3139 |
394.99 |
| Sep 25 2024 |
4071 |
391.82 |
| Sep 25 2024 |
6003 |
388.62 |
| Sep 18 2024 |
3143 |
394.99 |
| Sep 18 2024 |
4056 |
391.82 |
| Sep 18 2024 |
5945 |
388.62 |
| Sep 11 2024 |
3131 |
394.99 |
| Sep 11 2024 |
4025 |
391.82 |
| Sep 11 2024 |
5948 |
388.62 |
| Sep 04 2024 |
3213 |
394.99 |
| Sep 04 2024 |
3971 |
391.82 |
| Sep 04 2024 |
5854 |
388.62 |
| Aug 28 2024 |
4026 |
394.26 |
| Aug 28 2024 |
6139 |
394.26 |
| Aug 21 2024 |
4065 |
394.26 |
| Aug 21 2024 |
6196 |
394.26 |
| Aug 14 2024 |
3953 |
394.26 |
| Aug 14 2024 |
6056 |
394.26 |
