| Jun 06 2026 |
4967 |
502.97 |
| Jun 06 2026 |
6722 |
536.43 |
| Jun 06 2026 |
7447 |
514.13 |
| Jun 02 2026 |
4901 |
502.97 |
| Jun 02 2026 |
6574 |
536.43 |
| Jun 02 2026 |
7344 |
514.13 |
| May 26 2026 |
4958 |
502.97 |
| May 26 2026 |
6559 |
536.43 |
| May 26 2026 |
7359 |
514.13 |
| May 19 2026 |
5398 |
502.97 |
| May 19 2026 |
5770 |
506.85 |
| May 19 2026 |
7244 |
505.3 |
| May 12 2026 |
5643 |
502.97 |
| May 12 2026 |
5811 |
506.85 |
| May 12 2026 |
7329 |
505.3 |
| May 05 2026 |
5774 |
502.97 |
| May 05 2026 |
5696 |
506.85 |
| May 05 2026 |
7293 |
505.3 |
| Apr 28 2026 |
2176 |
556.64 |
| Apr 28 2026 |
5767 |
506.85 |
| Apr 28 2026 |
7517 |
505.3 |
| Apr 21 2026 |
2497 |
556.64 |
| Apr 21 2026 |
5683 |
506.85 |
| Apr 21 2026 |
7626 |
505.3 |
| Apr 14 2026 |
2630 |
549.37 |
| Apr 14 2026 |
5624 |
506.85 |
| Apr 14 2026 |
7641 |
503.52 |
| Apr 07 2026 |
2741 |
549.37 |
| Apr 07 2026 |
5604 |
506.85 |
| Apr 07 2026 |
7689 |
503.52 |
| Mar 31 2026 |
2906 |
549.37 |
| Mar 31 2026 |
5645 |
506.85 |
| Mar 31 2026 |
7804 |
503.52 |
| Mar 24 2026 |
3060 |
549.37 |
| Mar 24 2026 |
5705 |
506.85 |
| Mar 24 2026 |
7943 |
503.52 |
| Mar 17 2026 |
3121 |
549.37 |
| Mar 17 2026 |
5790 |
506.85 |
| Mar 17 2026 |
7982 |
503.52 |
| Mar 10 2026 |
3327 |
549.37 |
| Mar 10 2026 |
5740 |
506.85 |
| Mar 10 2026 |
7998 |
503.52 |
| Mar 03 2026 |
3374 |
549.37 |
| Mar 03 2026 |
5834 |
506.85 |
| Mar 03 2026 |
8075 |
503.52 |
| Feb 24 2026 |
3410 |
549.37 |
| Feb 24 2026 |
5638 |
506.85 |
| Feb 24 2026 |
7880 |
503.52 |
| Feb 17 2026 |
3624 |
549.37 |
| Feb 17 2026 |
5610 |
506.85 |
| Feb 17 2026 |
7967 |
503.52 |
| Feb 10 2026 |
3722 |
549.37 |
| Feb 10 2026 |
5633 |
506.85 |
| Feb 10 2026 |
8057 |
503.52 |
| Feb 03 2026 |
3726 |
549.37 |
| Feb 03 2026 |
5664 |
506.85 |
| Feb 03 2026 |
8080 |
503.52 |
| Jan 27 2026 |
3796 |
549.37 |
| Jan 27 2026 |
5710 |
506.85 |
| Jan 27 2026 |
8141 |
503.52 |
| Jan 20 2026 |
3819 |
549.37 |
| Jan 20 2026 |
5756 |
506.85 |
| Jan 20 2026 |
8184 |
503.52 |
| Jan 13 2026 |
3819 |
549.37 |
| Jan 13 2026 |
5771 |
506.85 |
| Jan 13 2026 |
8202 |
503.52 |
| Jan 06 2026 |
3819 |
549.37 |
| Jan 06 2026 |
5773 |
506.85 |
| Jan 06 2026 |
8202 |
503.52 |
| Dec 30 2025 |
3819 |
549.37 |
| Dec 30 2025 |
5786 |
506.85 |
| Dec 30 2025 |
8210 |
503.52 |
| Dec 23 2025 |
3785 |
549.37 |
| Dec 23 2025 |
5788 |
506.85 |
| Dec 23 2025 |
8194 |
503.52 |
| Dec 16 2025 |
3821 |
549.37 |
| Dec 16 2025 |
5788 |
506.85 |
| Dec 16 2025 |
8214 |
503.52 |
| Dec 09 2025 |
3821 |
549.37 |
| Dec 09 2025 |
5788 |
506.85 |
| Dec 09 2025 |
8215 |
503.52 |
| Dec 02 2025 |
3821 |
549.37 |
| Dec 02 2025 |
5791 |
506.85 |
| Dec 02 2025 |
8216 |
503.52 |
| Nov 25 2025 |
3821 |
549.37 |
| Nov 25 2025 |
5791 |
506.85 |
| Nov 25 2025 |
8216 |
503.52 |
| Nov 18 2025 |
3821 |
549.37 |
| Nov 18 2025 |
5791 |
506.85 |
| Nov 18 2025 |
8216 |
503.52 |
| Nov 11 2025 |
3821 |
549.37 |
| Nov 11 2025 |
5782 |
506.85 |
| Nov 11 2025 |
8207 |
503.52 |
| Nov 04 2025 |
3821 |
549.37 |
| Nov 04 2025 |
5783 |
506.85 |
| Nov 04 2025 |
8208 |
503.52 |
| Oct 28 2025 |
3886 |
549.37 |
| Oct 28 2025 |
5782 |
506.85 |
| Oct 28 2025 |
8245 |
503.52 |
| Oct 21 2025 |
3905 |
549.37 |
| Oct 21 2025 |
5782 |
506.85 |
| Oct 21 2025 |
8256 |
503.52 |
| Oct 14 2025 |
3905 |
549.37 |
| Oct 14 2025 |
5782 |
506.85 |
| Oct 14 2025 |
8258 |
503.52 |
| Oct 07 2025 |
3888 |
549.37 |
| Oct 07 2025 |
5780 |
506.85 |
| Oct 07 2025 |
8232 |
503.52 |
| Sep 30 2025 |
3881 |
549.37 |
| Sep 30 2025 |
5774 |
506.85 |
| Sep 30 2025 |
8226 |
503.52 |
| Sep 23 2025 |
3855 |
549.37 |
| Sep 23 2025 |
5803 |
506.85 |
| Sep 23 2025 |
8244 |
503.52 |
| Sep 16 2025 |
3921 |
549.37 |
| Sep 16 2025 |
5811 |
506.85 |
| Sep 16 2025 |
8275 |
503.52 |
| Sep 09 2025 |
3913 |
549.37 |
| Sep 09 2025 |
5807 |
506.85 |
| Sep 09 2025 |
8278 |
503.52 |
| Sep 02 2025 |
3936 |
549.37 |
| Sep 02 2025 |
5699 |
506.85 |
| Sep 02 2025 |
8207 |
503.52 |
| Aug 26 2025 |
3912 |
549.37 |
| Aug 26 2025 |
5788 |
506.85 |
| Aug 26 2025 |
8349 |
503.52 |
| Aug 19 2025 |
3946 |
549.37 |
| Aug 19 2025 |
5717 |
506.85 |
| Aug 19 2025 |
8325 |
503.52 |
| Aug 12 2025 |
3928 |
549.37 |
| Aug 12 2025 |
5650 |
506.85 |
| Aug 12 2025 |
8310 |
503.52 |
| Aug 05 2025 |
3998 |
549.37 |
| Aug 05 2025 |
5698 |
506.85 |
| Aug 05 2025 |
8381 |
503.52 |
| Jul 29 2025 |
3947 |
549.37 |
| Jul 29 2025 |
7575 |
492.05 |
| Jul 29 2025 |
8328 |
503.52 |
| Jul 22 2025 |
4038 |
549.37 |
| Jul 22 2025 |
5924 |
526.9 |
| Jul 22 2025 |
8511 |
503.52 |
| Jul 15 2025 |
4068 |
549.37 |
| Jul 15 2025 |
5788 |
523.02 |
| Jul 15 2025 |
8489 |
503.52 |
| Jul 08 2025 |
4063 |
549.37 |
| Jul 08 2025 |
5769 |
523.02 |
| Jul 08 2025 |
8532 |
503.52 |
| Jul 01 2025 |
4080 |
549.37 |
| Jul 01 2025 |
5695 |
523.02 |
| Jul 01 2025 |
8504 |
503.52 |
| Jun 24 2025 |
4048 |
549.37 |
| Jun 24 2025 |
5734 |
523.02 |
| Jun 24 2025 |
8512 |
503.52 |
| Jun 17 2025 |
4037 |
549.37 |
| Jun 17 2025 |
5760 |
523.02 |
| Jun 17 2025 |
8525 |
503.52 |
| Jun 10 2025 |
7694 |
595.77 |
| Jun 10 2025 |
5621 |
523.02 |
| Jun 10 2025 |
8644 |
519.33 |
| Jun 03 2025 |
7641 |
595.77 |
| Jun 03 2025 |
5707 |
523.02 |
| Jun 03 2025 |
8650 |
519.33 |
| May 27 2025 |
7824 |
595.77 |
| May 27 2025 |
5660 |
523.02 |
| May 27 2025 |
8640 |
519.33 |
| May 20 2025 |
8170 |
595.77 |
| May 20 2025 |
5885 |
547.07 |
| May 20 2025 |
8933 |
541.59 |
| May 13 2025 |
8400 |
595.77 |
| May 13 2025 |
5951 |
547.07 |
| May 13 2025 |
9016 |
541.59 |
| May 06 2025 |
8500 |
595.77 |
| May 06 2025 |
5930 |
547.07 |
| May 06 2025 |
8954 |
541.59 |
| Apr 29 2025 |
7605 |
527.56 |
| Apr 29 2025 |
5958 |
547.07 |
| Apr 29 2025 |
9076 |
541.59 |
| Apr 22 2025 |
5964 |
547.07 |
| Apr 22 2025 |
9178 |
547.07 |
| Apr 15 2025 |
5966 |
547.07 |
| Apr 15 2025 |
9190 |
547.07 |
| Apr 08 2025 |
6044 |
547.07 |
| Apr 08 2025 |
9326 |
547.07 |
| Apr 01 2025 |
6057 |
547.07 |
| Apr 01 2025 |
9333 |
547.07 |
| Mar 25 2025 |
6053 |
547.07 |
| Mar 25 2025 |
9252 |
547.07 |
| Mar 18 2025 |
6148 |
547.07 |
| Mar 18 2025 |
9329 |
547.07 |
| Mar 11 2025 |
6094 |
547.07 |
| Mar 11 2025 |
9281 |
547.07 |
| Mar 04 2025 |
6122 |
547.07 |
| Mar 04 2025 |
9321 |
547.07 |
| Feb 25 2025 |
6125 |
547.07 |
| Feb 25 2025 |
9270 |
547.07 |
| Feb 18 2025 |
6137 |
547.07 |
| Feb 18 2025 |
9310 |
547.07 |
| Feb 11 2025 |
6154 |
547.07 |
| Feb 11 2025 |
9375 |
547.07 |
| Feb 04 2025 |
6129 |
547.07 |
| Feb 04 2025 |
9312 |
547.07 |
| Jan 29 2025 |
6116 |
547.07 |
| Jan 29 2025 |
9327 |
547.07 |
| Jan 22 2025 |
6155 |
547.07 |
| Jan 22 2025 |
9364 |
547.07 |
| Jan 15 2025 |
6152 |
547.07 |
| Jan 15 2025 |
9365 |
547.07 |
| Jan 08 2025 |
6138 |
547.07 |
| Jan 08 2025 |
9320 |
547.07 |
| Jan 01 2025 |
6149 |
547.07 |
| Jan 01 2025 |
9338 |
547.07 |
| Dec 25 2024 |
6124 |
547.07 |
| Dec 25 2024 |
9316 |
547.07 |
| Dec 18 2024 |
6124 |
547.07 |
| Dec 18 2024 |
9284 |
547.07 |
| Dec 11 2024 |
6120 |
547.07 |
| Dec 11 2024 |
9275 |
547.07 |
| Dec 04 2024 |
6121 |
547.07 |
| Dec 04 2024 |
9275 |
547.07 |
| Nov 27 2024 |
6121 |
547.07 |
| Nov 27 2024 |
9275 |
547.07 |
| Nov 20 2024 |
6120 |
547.07 |
| Nov 20 2024 |
9273 |
547.07 |
| Nov 13 2024 |
6112 |
547.07 |
| Nov 13 2024 |
9268 |
547.07 |
| Nov 06 2024 |
6113 |
547.07 |
| Nov 06 2024 |
9248 |
547.07 |
| Oct 30 2024 |
6067 |
547.07 |
| Oct 30 2024 |
9210 |
547.07 |
| Oct 23 2024 |
6078 |
547.07 |
| Oct 23 2024 |
9587 |
547.07 |
| Oct 16 2024 |
6083 |
547.07 |
| Oct 16 2024 |
9598 |
547.07 |
| Oct 09 2024 |
6067 |
547.07 |
| Oct 09 2024 |
9633 |
547.07 |
| Oct 02 2024 |
6052 |
547.07 |
| Oct 02 2024 |
9595 |
547.07 |
| Sep 25 2024 |
6035 |
547.07 |
| Sep 25 2024 |
9542 |
547.07 |
| Sep 18 2024 |
6024 |
547.07 |
| Sep 18 2024 |
9487 |
547.07 |
| Sep 11 2024 |
5993 |
547.07 |
| Sep 11 2024 |
9528 |
547.07 |
| Sep 04 2024 |
5923 |
547.07 |
| Sep 04 2024 |
9437 |
547.07 |
| Aug 28 2024 |
5911 |
547.07 |
| Aug 28 2024 |
9580 |
547.07 |
| Aug 21 2024 |
5971 |
547.07 |
| Aug 21 2024 |
9651 |
547.07 |
| Aug 14 2024 |
5806 |
547.07 |
| Aug 14 2024 |
9479 |
547.07 |
