| May 05 2026 |
6380 |
543.39 |
| May 05 2026 |
8540 |
543.39 |
| Apr 28 2026 |
6449 |
543.39 |
| Apr 28 2026 |
8520 |
543.39 |
| Apr 21 2026 |
6614 |
543.39 |
| Apr 21 2026 |
8491 |
543.39 |
| Apr 14 2026 |
6811 |
543.39 |
| Apr 14 2026 |
8495 |
543.39 |
| Apr 07 2026 |
6889 |
543.39 |
| Apr 07 2026 |
8488 |
543.39 |
| Mar 31 2026 |
6281 |
511.09 |
| Mar 31 2026 |
4712 |
462.21 |
| Mar 31 2026 |
7686 |
494.8 |
| Mar 24 2026 |
6378 |
511.09 |
| Mar 24 2026 |
4711 |
462.21 |
| Mar 24 2026 |
7816 |
494.8 |
| Mar 17 2026 |
6378 |
511.09 |
| Mar 17 2026 |
4663 |
462.21 |
| Mar 17 2026 |
7856 |
494.8 |
| Mar 10 2026 |
6356 |
511.09 |
| Mar 10 2026 |
4540 |
462.21 |
| Mar 10 2026 |
7870 |
494.8 |
| Mar 03 2026 |
6322 |
511.09 |
| Mar 03 2026 |
4510 |
462.21 |
| Mar 03 2026 |
7949 |
494.8 |
| Feb 24 2026 |
6205 |
511.09 |
| Feb 24 2026 |
4491 |
462.21 |
| Feb 24 2026 |
7756 |
494.8 |
| Feb 17 2026 |
6112 |
511.09 |
| Feb 17 2026 |
4482 |
462.21 |
| Feb 17 2026 |
7843 |
494.8 |
| Feb 10 2026 |
6265 |
511.09 |
| Feb 10 2026 |
4456 |
462.21 |
| Feb 10 2026 |
7931 |
494.8 |
| Feb 03 2026 |
6269 |
511.09 |
| Feb 03 2026 |
4459 |
462.21 |
| Feb 03 2026 |
7954 |
494.8 |
| Jan 27 2026 |
6330 |
511.09 |
| Jan 27 2026 |
4450 |
462.21 |
| Jan 27 2026 |
8014 |
494.8 |
| Jan 20 2026 |
6370 |
511.09 |
| Jan 20 2026 |
4436 |
462.21 |
| Jan 20 2026 |
8055 |
494.8 |
| Jan 13 2026 |
6371 |
511.09 |
| Jan 13 2026 |
4444 |
462.21 |
| Jan 13 2026 |
8072 |
494.8 |
| Jan 06 2026 |
6371 |
511.09 |
| Jan 06 2026 |
4442 |
462.21 |
| Jan 06 2026 |
8072 |
494.8 |
| Dec 30 2025 |
6371 |
511.09 |
| Dec 30 2025 |
4438 |
462.21 |
| Dec 30 2025 |
8078 |
494.8 |
| Dec 23 2025 |
6350 |
511.09 |
| Dec 23 2025 |
4438 |
462.21 |
| Dec 23 2025 |
8063 |
494.8 |
| Dec 16 2025 |
6379 |
511.09 |
| Dec 16 2025 |
4438 |
462.21 |
| Dec 16 2025 |
8082 |
494.8 |
| Dec 09 2025 |
6379 |
511.09 |
| Dec 09 2025 |
4438 |
462.21 |
| Dec 09 2025 |
8082 |
494.8 |
| Dec 02 2025 |
6379 |
511.09 |
| Dec 02 2025 |
4440 |
462.21 |
| Dec 02 2025 |
8083 |
494.8 |
| Nov 25 2025 |
6379 |
511.09 |
| Nov 25 2025 |
4440 |
462.21 |
| Nov 25 2025 |
8083 |
494.8 |
| Nov 18 2025 |
6379 |
511.09 |
| Nov 18 2025 |
4440 |
462.21 |
| Nov 18 2025 |
8083 |
494.8 |
| Nov 11 2025 |
6379 |
511.09 |
| Nov 11 2025 |
4420 |
462.21 |
| Nov 11 2025 |
8075 |
494.8 |
| Nov 04 2025 |
6379 |
511.09 |
| Nov 04 2025 |
4420 |
462.21 |
| Nov 04 2025 |
8076 |
494.8 |
| Oct 28 2025 |
6423 |
511.09 |
| Oct 28 2025 |
4425 |
462.21 |
| Oct 28 2025 |
8114 |
494.8 |
| Oct 21 2025 |
6618 |
511.09 |
| Oct 21 2025 |
4425 |
462.21 |
| Oct 21 2025 |
8125 |
494.8 |
| Oct 14 2025 |
6618 |
511.09 |
| Oct 14 2025 |
4444 |
462.21 |
| Oct 14 2025 |
8126 |
494.8 |
| Oct 07 2025 |
6357 |
511.09 |
| Oct 07 2025 |
4439 |
462.21 |
| Oct 07 2025 |
8102 |
494.8 |
| Sep 30 2025 |
6363 |
511.09 |
| Sep 30 2025 |
4425 |
462.21 |
| Sep 30 2025 |
8095 |
494.8 |
| Sep 23 2025 |
6342 |
511.09 |
| Sep 23 2025 |
4430 |
462.21 |
| Sep 23 2025 |
8112 |
494.8 |
| Sep 16 2025 |
6356 |
511.09 |
| Sep 16 2025 |
4328 |
462.21 |
| Sep 16 2025 |
8144 |
494.8 |
| Sep 09 2025 |
6265 |
511.09 |
| Sep 09 2025 |
4365 |
462.21 |
| Sep 09 2025 |
8149 |
494.8 |
| Sep 02 2025 |
6508 |
511.09 |
| Sep 02 2025 |
4390 |
462.21 |
| Sep 02 2025 |
8079 |
494.8 |
| Aug 26 2025 |
6589 |
511.09 |
| Aug 26 2025 |
4403 |
462.21 |
| Aug 26 2025 |
8219 |
494.8 |
| Aug 19 2025 |
6517 |
511.09 |
| Aug 19 2025 |
4437 |
462.21 |
| Aug 19 2025 |
8200 |
494.8 |
| Aug 12 2025 |
6535 |
511.52 |
| Aug 12 2025 |
6705 |
462.21 |
| Aug 12 2025 |
8189 |
495.09 |
| Aug 05 2025 |
3642 |
478.55 |
| Aug 05 2025 |
6692 |
462.21 |
| Aug 05 2025 |
7936 |
474.47 |
| Jul 29 2025 |
3593 |
478.55 |
| Jul 29 2025 |
6785 |
462.21 |
| Jul 29 2025 |
7873 |
474.47 |
| Jul 22 2025 |
3671 |
478.55 |
| Jul 22 2025 |
6780 |
462.21 |
| Jul 22 2025 |
8042 |
474.47 |
| Jul 15 2025 |
3580 |
466.2 |
| Jul 15 2025 |
6756 |
462.21 |
| Jul 15 2025 |
7844 |
465.4 |
| Jul 08 2025 |
3577 |
466.2 |
| Jul 08 2025 |
6850 |
462.21 |
| Jul 08 2025 |
7892 |
465.4 |
| Jul 01 2025 |
3594 |
466.2 |
| Jul 01 2025 |
7216 |
462.21 |
| Jul 01 2025 |
7866 |
465.4 |
| Jun 24 2025 |
3570 |
466.2 |
| Jun 24 2025 |
6932 |
462.21 |
| Jun 24 2025 |
7863 |
465.4 |
| Jun 17 2025 |
3564 |
466.2 |
| Jun 17 2025 |
6977 |
462.21 |
| Jun 17 2025 |
7867 |
465.4 |
| Jun 10 2025 |
3513 |
466.2 |
| Jun 10 2025 |
7051 |
462.21 |
| Jun 10 2025 |
7832 |
465.4 |
| Jun 03 2025 |
3449 |
466.2 |
| Jun 03 2025 |
6984 |
462.21 |
| Jun 03 2025 |
7833 |
465.4 |
| May 27 2025 |
3430 |
466.2 |
| May 27 2025 |
7054 |
462.21 |
| May 27 2025 |
7831 |
465.4 |
| May 20 2025 |
3472 |
466.2 |
| May 20 2025 |
6903 |
462.21 |
| May 20 2025 |
7947 |
465.4 |
| May 13 2025 |
3481 |
466.2 |
| May 13 2025 |
6843 |
462.21 |
| May 13 2025 |
8010 |
465.4 |
| May 06 2025 |
3142 |
440.18 |
| May 06 2025 |
6884 |
462.21 |
| May 06 2025 |
7507 |
445.69 |
| Apr 29 2025 |
3270 |
440.18 |
| Apr 29 2025 |
6920 |
462.21 |
| Apr 29 2025 |
7640 |
445.69 |
| Apr 22 2025 |
3271 |
440.18 |
| Apr 22 2025 |
6984 |
462.21 |
| Apr 22 2025 |
7711 |
445.69 |
| Apr 15 2025 |
3294 |
440.18 |
| Apr 15 2025 |
6953 |
462.21 |
| Apr 15 2025 |
7726 |
445.69 |
| Apr 08 2025 |
3341 |
440.18 |
| Apr 08 2025 |
6938 |
462.21 |
| Apr 08 2025 |
7824 |
445.69 |
| Apr 01 2025 |
4433 |
420.87 |
| Apr 01 2025 |
6655 |
420.87 |
| Mar 25 2025 |
4468 |
420.87 |
| Mar 25 2025 |
6715 |
420.87 |
| Mar 18 2025 |
4387 |
420.87 |
| Mar 18 2025 |
6653 |
420.87 |
| Mar 11 2025 |
4377 |
420.87 |
| Mar 11 2025 |
6637 |
420.87 |
| Mar 04 2025 |
4359 |
420.87 |
| Mar 04 2025 |
6637 |
420.87 |
| Feb 25 2025 |
4380 |
420.87 |
| Feb 25 2025 |
6618 |
420.87 |
| Feb 18 2025 |
4347 |
420.87 |
| Feb 18 2025 |
6593 |
420.87 |
| Feb 11 2025 |
4366 |
420.87 |
| Feb 11 2025 |
6660 |
420.87 |
| Feb 04 2025 |
4338 |
420.87 |
| Feb 04 2025 |
6647 |
420.87 |
| Jan 29 2025 |
4291 |
420.87 |
| Jan 29 2025 |
6611 |
420.87 |
| Jan 22 2025 |
4302 |
420.87 |
| Jan 22 2025 |
6615 |
420.87 |
| Jan 15 2025 |
4320 |
420.87 |
| Jan 15 2025 |
6644 |
420.87 |
| Jan 08 2025 |
4320 |
420.87 |
| Jan 08 2025 |
4872 |
420.87 |
| Jan 01 2025 |
4320 |
420.87 |
| Jan 01 2025 |
4866 |
420.87 |
| Dec 25 2024 |
4320 |
420.87 |
| Dec 25 2024 |
4867 |
420.87 |
| Dec 18 2024 |
4334 |
420.87 |
| Dec 18 2024 |
4865 |
420.87 |
| Dec 11 2024 |
4334 |
420.87 |
| Dec 11 2024 |
4863 |
420.87 |
| Dec 04 2024 |
4334 |
420.87 |
| Dec 04 2024 |
4863 |
420.87 |
| Nov 27 2024 |
4334 |
420.87 |
| Nov 27 2024 |
4863 |
420.87 |
| Nov 20 2024 |
4334 |
420.87 |
| Nov 20 2024 |
4845 |
420.87 |
| Nov 13 2024 |
4334 |
420.87 |
| Nov 13 2024 |
4846 |
420.87 |
| Nov 06 2024 |
4300 |
420.87 |
| Nov 06 2024 |
4847 |
420.87 |
| Oct 30 2024 |
4139 |
420.87 |
| Oct 30 2024 |
4722 |
420.87 |
| Oct 23 2024 |
4139 |
420.87 |
| Oct 23 2024 |
5545 |
420.87 |
| Oct 16 2024 |
4139 |
420.87 |
| Oct 16 2024 |
5521 |
420.87 |
| Oct 09 2024 |
4123 |
420.87 |
| Oct 09 2024 |
5542 |
420.87 |
| Oct 02 2024 |
4099 |
420.87 |
| Oct 02 2024 |
5448 |
420.87 |
| Sep 25 2024 |
4063 |
420.87 |
| Sep 25 2024 |
5387 |
420.87 |
| Sep 18 2024 |
4066 |
420.87 |
| Sep 18 2024 |
5337 |
420.87 |
| Sep 11 2024 |
4051 |
420.87 |
| Sep 11 2024 |
5279 |
420.87 |
| Sep 04 2024 |
4185 |
420.87 |
| Sep 04 2024 |
5450 |
420.87 |
| Aug 28 2024 |
4214 |
420.87 |
| Aug 28 2024 |
5449 |
420.87 |
| Aug 21 2024 |
4252 |
420.87 |
| Aug 21 2024 |
5384 |
420.87 |
| Aug 14 2024 |
4199 |
420.87 |
| Aug 14 2024 |
5051 |
420.87 |
| Aug 07 2024 |
4542 |
429.13 |
| Aug 07 2024 |
7806 |
429.13 |
| Jul 31 2024 |
4600 |
429.13 |
| Jul 31 2024 |
7869 |
429.13 |
| Jul 24 2024 |
4573 |
429.13 |
| Jul 24 2024 |
7834 |
429.13 |
