| Jun 06 2026 |
2520 |
173.76 |
| Jun 02 2026 |
2505 |
173.76 |
| May 26 2026 |
2388 |
173.76 |
| May 19 2026 |
2424 |
173.76 |
| May 12 2026 |
2441 |
173.76 |
| May 05 2026 |
2406 |
173.76 |
| Apr 28 2026 |
2440 |
173.76 |
| Apr 21 2026 |
2421 |
173.76 |
| Apr 14 2026 |
2461 |
173.76 |
| Apr 07 2026 |
2549 |
174.52 |
| Mar 31 2026 |
2290 |
182.43 |
| Mar 24 2026 |
2286 |
182.43 |
| Mar 17 2026 |
2288 |
182.43 |
| Mar 10 2026 |
2296 |
182.43 |
| Mar 03 2026 |
2283 |
182.43 |
| Feb 24 2026 |
2283 |
182.43 |
| Feb 17 2026 |
2272 |
182.43 |
| Feb 10 2026 |
2271 |
182.43 |
| Feb 03 2026 |
2272 |
182.43 |
| Jan 27 2026 |
2276 |
182.43 |
| Jan 20 2026 |
2275 |
182.43 |
| Jan 13 2026 |
2273 |
182.43 |
| Jan 06 2026 |
2273 |
182.43 |
| Dec 30 2025 |
2273 |
182.43 |
| Dec 23 2025 |
2270 |
182.43 |
| Dec 16 2025 |
2273 |
182.43 |
| Dec 09 2025 |
2272 |
182.43 |
| Dec 02 2025 |
2272 |
182.43 |
| Nov 25 2025 |
2272 |
182.43 |
| Nov 18 2025 |
2273 |
182.43 |
| Nov 11 2025 |
2275 |
182.43 |
| Nov 04 2025 |
2280 |
182.43 |
| Oct 28 2025 |
2268 |
182.43 |
| Oct 21 2025 |
2264 |
182.43 |
| Oct 14 2025 |
2256 |
182.43 |
| Oct 07 2025 |
2261 |
182.43 |
| Sep 30 2025 |
2252 |
182.43 |
| Sep 23 2025 |
2260 |
182.43 |
| Sep 16 2025 |
2265 |
182.43 |
| Sep 09 2025 |
2259 |
182.43 |
| Sep 02 2025 |
2254 |
182.43 |
| Aug 26 2025 |
2042 |
182.43 |
| Aug 19 2025 |
2053 |
182.43 |
| Aug 12 2025 |
2005 |
182.43 |
| Aug 05 2025 |
2892 |
191.1 |
| Jul 29 2025 |
2945 |
191.1 |
| Jul 22 2025 |
2977 |
191.1 |
| Jul 15 2025 |
1831 |
178.23 |
| Jul 08 2025 |
1882 |
178.23 |
| Jul 01 2025 |
1908 |
178.23 |
| Jun 24 2025 |
1868 |
178.23 |
| Jun 17 2025 |
1866 |
178.23 |
| Jun 10 2025 |
1851 |
178.23 |
| Jun 03 2025 |
1842 |
178.23 |
| May 27 2025 |
1825 |
178.23 |
| May 20 2025 |
1845 |
178.23 |
| May 13 2025 |
1847 |
178.23 |
| May 06 2025 |
1803 |
178.23 |
| Apr 29 2025 |
1859 |
178.23 |
| Apr 22 2025 |
1841 |
178.23 |
| Apr 15 2025 |
1848 |
178.23 |
| Apr 08 2025 |
3472 |
179.32 |
| Apr 01 2025 |
1072 |
152.5 |
| Mar 25 2025 |
1066 |
152.5 |
| Mar 18 2025 |
1078 |
152.5 |
| Mar 11 2025 |
1096 |
152.5 |
| Mar 04 2025 |
1080 |
152.5 |
| Feb 25 2025 |
1078 |
152.5 |
| Feb 18 2025 |
1073 |
152.5 |
| Feb 11 2025 |
1076 |
152.5 |
| Feb 04 2025 |
1068 |
152.5 |
| Jan 29 2025 |
1075 |
152.5 |
| Jan 22 2025 |
1076 |
152.5 |
| Jan 15 2025 |
1074 |
152.5 |
| Jan 08 2025 |
1074 |
152.5 |
| Jan 01 2025 |
1074 |
152.5 |
| Dec 25 2024 |
1074 |
152.5 |
| Dec 18 2024 |
1075 |
152.5 |
| Dec 11 2024 |
1071 |
152.5 |
| Dec 04 2024 |
1071 |
152.5 |
| Nov 27 2024 |
1071 |
152.5 |
| Nov 20 2024 |
1075 |
152.5 |
| Nov 13 2024 |
1088 |
152.5 |
| Nov 06 2024 |
1089 |
152.5 |
| Oct 30 2024 |
1091 |
152.5 |
| Oct 23 2024 |
1107 |
152.5 |
| Oct 16 2024 |
1160 |
152.5 |
| Oct 09 2024 |
1223 |
152.5 |
