| Jun 06 2026 |
504 |
267.71 |
| Jun 02 2026 |
498 |
267.71 |
| May 26 2026 |
489 |
267.71 |
| May 19 2026 |
495 |
267.71 |
| May 12 2026 |
492 |
267.71 |
| May 05 2026 |
474 |
267.71 |
| Apr 28 2026 |
473 |
267.71 |
| Apr 21 2026 |
465 |
267.71 |
| Apr 14 2026 |
477 |
267.71 |
| Apr 07 2026 |
479 |
267.71 |
| Mar 31 2026 |
478 |
267.71 |
| Mar 24 2026 |
469 |
267.71 |
| Mar 17 2026 |
482 |
267.71 |
| Mar 10 2026 |
473 |
267.71 |
| Mar 03 2026 |
471 |
267.71 |
| Feb 24 2026 |
474 |
267.71 |
| Feb 17 2026 |
475 |
267.71 |
| Feb 10 2026 |
450 |
267.71 |
| Feb 03 2026 |
448 |
267.71 |
| Jan 27 2026 |
445 |
267.71 |
| Jan 20 2026 |
443 |
267.71 |
| Jan 13 2026 |
442 |
267.71 |
| Jan 06 2026 |
442 |
267.71 |
| Dec 30 2025 |
442 |
267.71 |
| Dec 23 2025 |
440 |
267.71 |
| Dec 16 2025 |
439 |
267.71 |
| Dec 09 2025 |
439 |
267.71 |
| Dec 02 2025 |
436 |
267.71 |
| Nov 25 2025 |
436 |
267.71 |
| Nov 18 2025 |
436 |
267.71 |
| Nov 11 2025 |
434 |
267.71 |
| Nov 04 2025 |
436 |
267.71 |
| Oct 28 2025 |
439 |
267.71 |
| Oct 21 2025 |
443 |
267.71 |
| Oct 14 2025 |
451 |
267.71 |
| Oct 07 2025 |
456 |
267.71 |
| Sep 30 2025 |
467 |
267.71 |
| Sep 23 2025 |
479 |
267.71 |
| Sep 16 2025 |
482 |
267.71 |
| Sep 09 2025 |
483 |
267.71 |
| Sep 02 2025 |
491 |
267.71 |
| Aug 26 2025 |
448 |
267.71 |
| Aug 19 2025 |
448 |
267.71 |
| Jul 15 2025 |
316 |
257.5 |
| Jul 08 2025 |
314 |
257.5 |
| Jul 01 2025 |
312 |
257.5 |
| Jun 24 2025 |
295 |
257.5 |
| Jun 17 2025 |
311 |
257.5 |
| Jun 10 2025 |
308 |
257.5 |
| Jun 03 2025 |
312 |
257.5 |
| May 27 2025 |
305 |
257.5 |
| May 20 2025 |
309 |
257.5 |
| May 13 2025 |
315 |
257.5 |
| May 06 2025 |
333 |
257.5 |
| Apr 29 2025 |
328 |
257.5 |
| Apr 22 2025 |
337 |
257.5 |
| Apr 15 2025 |
336 |
257.5 |
| Apr 08 2025 |
309 |
257.5 |
| Apr 01 2025 |
314 |
257.5 |
| Mar 25 2025 |
309 |
257.5 |
| Mar 18 2025 |
312 |
257.5 |
| Mar 11 2025 |
310 |
257.5 |
| Mar 04 2025 |
302 |
257.5 |
| Feb 25 2025 |
302 |
257.5 |
| Feb 18 2025 |
301 |
257.5 |
| Feb 11 2025 |
303 |
257.5 |
| Feb 04 2025 |
295 |
257.5 |
| Jan 29 2025 |
294 |
257.5 |
| Jan 22 2025 |
293 |
257.5 |
| Jan 15 2025 |
291 |
257.5 |
| Jan 08 2025 |
290 |
257.5 |
| Jan 01 2025 |
291 |
257.5 |
| Dec 25 2024 |
291 |
257.5 |
| Dec 18 2024 |
292 |
257.5 |
| Dec 11 2024 |
291 |
257.5 |
| Dec 04 2024 |
291 |
257.5 |
| Nov 27 2024 |
291 |
257.5 |
| Nov 20 2024 |
291 |
257.5 |
| Nov 13 2024 |
306 |
257.5 |
| Nov 06 2024 |
306 |
257.5 |
| Oct 30 2024 |
307 |
257.5 |
| Oct 23 2024 |
310 |
257.5 |
| Oct 16 2024 |
311 |
257.5 |
| Oct 09 2024 |
314 |
257.5 |
