| Jun 23 2026 |
161 |
248.65 |
| Jun 23 2026 |
22 |
195.68 |
| Jun 23 2026 |
24 |
194.4 |
| Jun 16 2026 |
165 |
248.65 |
| Jun 16 2026 |
20 |
195.68 |
| Jun 16 2026 |
20 |
194.4 |
| Jun 09 2026 |
163 |
248.65 |
| Jun 09 2026 |
23 |
198.07 |
| Jun 09 2026 |
27 |
198.07 |
| Jun 02 2026 |
162 |
248.65 |
| Jun 02 2026 |
24 |
198.07 |
| Jun 02 2026 |
29 |
198.07 |
| May 26 2026 |
163 |
248.65 |
| May 26 2026 |
26 |
198.07 |
| May 26 2026 |
31 |
198.07 |
| May 19 2026 |
163 |
248.65 |
| May 19 2026 |
45 |
206.17 |
| May 19 2026 |
56 |
206.17 |
| May 12 2026 |
167 |
248.65 |
| May 12 2026 |
48 |
206.17 |
| May 12 2026 |
58 |
206.17 |
| May 05 2026 |
35 |
254.64 |
| May 05 2026 |
45 |
204.92 |
| May 05 2026 |
54 |
204.92 |
| Apr 28 2026 |
55 |
257.19 |
| Apr 28 2026 |
46 |
204.92 |
| Apr 28 2026 |
59 |
204.92 |
| Apr 21 2026 |
106 |
257.19 |
| Apr 21 2026 |
49 |
204.92 |
| Apr 21 2026 |
81 |
204.92 |
| Apr 14 2026 |
107 |
257.19 |
| Apr 14 2026 |
307 |
239.3 |
| Apr 14 2026 |
190 |
224.22 |
| Apr 07 2026 |
123 |
257.19 |
| Apr 07 2026 |
302 |
239.3 |
| Apr 07 2026 |
203 |
224.22 |
| Mar 31 2026 |
125 |
257.19 |
| Mar 31 2026 |
118 |
222.52 |
| Mar 31 2026 |
215 |
225.99 |
| Mar 24 2026 |
131 |
257.19 |
| Mar 24 2026 |
117 |
222.52 |
| Mar 24 2026 |
219 |
225.99 |
| Mar 17 2026 |
135 |
258.36 |
| Mar 17 2026 |
109 |
219.8 |
| Mar 17 2026 |
171 |
218.91 |
| Mar 10 2026 |
137 |
258.36 |
| Mar 10 2026 |
123 |
222.52 |
| Mar 10 2026 |
244 |
227.16 |
| Mar 03 2026 |
137 |
258.36 |
| Mar 03 2026 |
125 |
222.52 |
| Mar 03 2026 |
246 |
227.16 |
| Feb 24 2026 |
302 |
282.43 |
| Feb 24 2026 |
163 |
238.86 |
| Feb 24 2026 |
518 |
245.84 |
| Feb 17 2026 |
328 |
282.43 |
| Feb 17 2026 |
163 |
238.86 |
| Feb 17 2026 |
531 |
245.84 |
| Feb 10 2026 |
347 |
282.43 |
| Feb 10 2026 |
160 |
238.86 |
| Feb 10 2026 |
539 |
245.84 |
| Feb 03 2026 |
348 |
282.43 |
| Feb 03 2026 |
161 |
238.86 |
| Feb 03 2026 |
545 |
245.84 |
| Jan 27 2026 |
355 |
282.43 |
| Jan 27 2026 |
162 |
238.86 |
| Jan 27 2026 |
538 |
245.84 |
| Jan 20 2026 |
357 |
282.43 |
| Jan 20 2026 |
161 |
238.86 |
| Jan 20 2026 |
541 |
245.84 |
| Jan 13 2026 |
357 |
282.43 |
| Jan 13 2026 |
160 |
238.86 |
| Jan 13 2026 |
549 |
245.84 |
| Jan 06 2026 |
357 |
282.43 |
| Jan 06 2026 |
160 |
238.86 |
| Jan 06 2026 |
549 |
245.84 |
| Dec 30 2025 |
357 |
282.43 |
| Dec 30 2025 |
160 |
238.86 |
| Dec 30 2025 |
549 |
245.84 |
| Dec 23 2025 |
350 |
282.43 |
| Dec 23 2025 |
160 |
238.86 |
| Dec 23 2025 |
549 |
245.84 |
| Dec 16 2025 |
358 |
282.43 |
| Dec 16 2025 |
160 |
238.86 |
| Dec 16 2025 |
549 |
245.84 |
| Dec 09 2025 |
358 |
282.43 |
| Dec 09 2025 |
160 |
238.86 |
| Dec 09 2025 |
549 |
245.84 |
| Dec 02 2025 |
358 |
282.43 |
| Dec 02 2025 |
160 |
238.86 |
| Dec 02 2025 |
549 |
245.84 |
| Nov 25 2025 |
358 |
282.43 |
| Nov 25 2025 |
160 |
238.86 |
| Nov 25 2025 |
549 |
245.84 |
| Nov 18 2025 |
358 |
282.43 |
| Nov 18 2025 |
160 |
238.86 |
| Nov 18 2025 |
549 |
245.84 |
| Nov 11 2025 |
358 |
282.43 |
| Nov 11 2025 |
161 |
238.86 |
| Nov 11 2025 |
549 |
245.84 |
| Nov 04 2025 |
358 |
282.43 |
| Nov 04 2025 |
161 |
238.86 |
| Nov 04 2025 |
549 |
245.84 |
| Oct 28 2025 |
359 |
282.43 |
| Oct 28 2025 |
161 |
238.86 |
| Oct 28 2025 |
549 |
245.84 |
| Oct 21 2025 |
359 |
282.43 |
| Oct 21 2025 |
161 |
238.86 |
| Oct 21 2025 |
549 |
245.84 |
| Oct 14 2025 |
359 |
282.43 |
| Oct 14 2025 |
161 |
238.86 |
| Oct 14 2025 |
549 |
245.84 |
| Oct 07 2025 |
359 |
282.43 |
| Oct 07 2025 |
161 |
238.86 |
| Oct 07 2025 |
549 |
245.84 |
| Sep 30 2025 |
360 |
282.43 |
| Sep 30 2025 |
161 |
238.86 |
| Sep 30 2025 |
549 |
245.84 |
| Sep 23 2025 |
358 |
282.43 |
| Sep 23 2025 |
161 |
238.86 |
| Sep 23 2025 |
555 |
245.84 |
| Sep 16 2025 |
359 |
282.43 |
| Sep 16 2025 |
162 |
238.86 |
| Sep 16 2025 |
553 |
245.84 |
| Sep 09 2025 |
356 |
282.43 |
| Sep 09 2025 |
158 |
238.86 |
| Sep 09 2025 |
553 |
245.84 |
| Sep 02 2025 |
353 |
282.43 |
| Sep 02 2025 |
156 |
238.86 |
| Sep 02 2025 |
529 |
245.84 |
| Aug 26 2025 |
343 |
282.43 |
| Aug 26 2025 |
163 |
238.86 |
| Aug 26 2025 |
562 |
245.84 |
| Aug 19 2025 |
349 |
282.43 |
| Aug 19 2025 |
165 |
238.86 |
| Aug 19 2025 |
561 |
245.84 |
| Aug 12 2025 |
350 |
282.43 |
| Aug 12 2025 |
227 |
238.86 |
| Aug 12 2025 |
559 |
245.84 |
| Aug 05 2025 |
352 |
282.43 |
| Aug 05 2025 |
229 |
238.86 |
| Aug 05 2025 |
558 |
245.84 |
| Jul 29 2025 |
347 |
282.43 |
| Jul 29 2025 |
232 |
238.86 |
| Jul 29 2025 |
559 |
245.84 |
| Jul 22 2025 |
350 |
282.43 |
| Jul 22 2025 |
232 |
238.86 |
| Jul 22 2025 |
576 |
245.84 |
| Jul 15 2025 |
358 |
282.43 |
| Jul 15 2025 |
215 |
238.86 |
| Jul 15 2025 |
585 |
245.84 |
| Jul 08 2025 |
349 |
282.43 |
| Jul 08 2025 |
226 |
238.86 |
| Jul 08 2025 |
601 |
245.84 |
| Jul 01 2025 |
350 |
282.43 |
| Jul 01 2025 |
224 |
238.86 |
| Jul 01 2025 |
600 |
245.84 |
| Jun 24 2025 |
348 |
282.43 |
| Jun 24 2025 |
229 |
238.86 |
| Jun 24 2025 |
605 |
245.84 |
| Jun 17 2025 |
345 |
282.43 |
| Jun 17 2025 |
233 |
238.86 |
| Jun 17 2025 |
607 |
245.84 |
| Jun 10 2025 |
349 |
282.43 |
| Jun 10 2025 |
235 |
238.86 |
| Jun 10 2025 |
608 |
245.84 |
| Jun 03 2025 |
294 |
279.16 |
| Jun 03 2025 |
226 |
238.86 |
| Jun 03 2025 |
626 |
247.37 |
| May 27 2025 |
288 |
279.16 |
| May 27 2025 |
224 |
238.86 |
| May 27 2025 |
643 |
247.37 |
| May 20 2025 |
302 |
279.16 |
| May 20 2025 |
198 |
238.86 |
| May 20 2025 |
690 |
247.37 |
| May 13 2025 |
299 |
279.16 |
| May 13 2025 |
397 |
252.91 |
| May 13 2025 |
867 |
255.74 |
| May 06 2025 |
1009 |
328.21 |
| May 06 2025 |
3178 |
328.21 |
| Apr 29 2025 |
193 |
264.22 |
| Apr 29 2025 |
6 |
191.77 |
| Apr 29 2025 |
493 |
235.15 |
| Apr 22 2025 |
19 |
197.31 |
| Apr 22 2025 |
7 |
192.75 |
| Apr 22 2025 |
30 |
163.81 |
| Apr 15 2025 |
17 |
197.31 |
| Apr 15 2025 |
8 |
192.75 |
| Apr 15 2025 |
29 |
163.81 |
| Apr 08 2025 |
19 |
192.41 |
| Apr 08 2025 |
48 |
197.76 |
| Apr 08 2025 |
56 |
163.81 |
| Apr 01 2025 |
20 |
192.41 |
| Apr 01 2025 |
50 |
197.76 |
| Apr 01 2025 |
57 |
163.81 |
| Mar 25 2025 |
20 |
192.41 |
| Mar 25 2025 |
50 |
197.76 |
| Mar 25 2025 |
57 |
163.81 |
| Mar 18 2025 |
20 |
192.41 |
| Mar 18 2025 |
50 |
197.76 |
| Mar 18 2025 |
58 |
163.81 |
| Mar 11 2025 |
20 |
192.41 |
| Mar 11 2025 |
51 |
197.76 |
| Mar 11 2025 |
58 |
163.81 |
| Mar 04 2025 |
20 |
192.41 |
| Mar 04 2025 |
54 |
197.76 |
| Mar 04 2025 |
58 |
163.81 |
| Feb 25 2025 |
20 |
192.41 |
| Feb 25 2025 |
55 |
197.76 |
| Feb 25 2025 |
58 |
163.81 |
| Feb 18 2025 |
20 |
192.41 |
| Feb 18 2025 |
56 |
197.76 |
| Feb 18 2025 |
66 |
163.81 |
| Feb 11 2025 |
20 |
192.41 |
| Feb 11 2025 |
56 |
197.76 |
| Feb 11 2025 |
66 |
163.81 |
| Feb 04 2025 |
20 |
192.41 |
| Feb 04 2025 |
56 |
197.76 |
| Feb 04 2025 |
66 |
163.81 |
| Jan 29 2025 |
20 |
192.41 |
| Jan 29 2025 |
56 |
197.76 |
| Jan 29 2025 |
66 |
163.81 |
| Jan 22 2025 |
20 |
192.41 |
| Jan 22 2025 |
56 |
197.76 |
| Jan 22 2025 |
66 |
163.81 |
| Jan 15 2025 |
20 |
192.41 |
| Jan 15 2025 |
56 |
197.76 |
| Jan 15 2025 |
66 |
163.81 |
| Jan 08 2025 |
20 |
192.41 |
| Jan 08 2025 |
56 |
197.76 |
| Jan 08 2025 |
66 |
163.81 |
| Jan 01 2025 |
20 |
192.41 |
| Jan 01 2025 |
56 |
197.76 |
| Jan 01 2025 |
66 |
163.81 |
| Dec 25 2024 |
20 |
192.41 |
| Dec 25 2024 |
56 |
197.76 |
| Dec 25 2024 |
66 |
163.81 |
| Dec 18 2024 |
20 |
192.41 |
| Dec 18 2024 |
56 |
197.76 |
| Dec 18 2024 |
66 |
163.81 |
| Dec 11 2024 |
20 |
192.41 |
| Dec 11 2024 |
56 |
197.76 |
| Dec 11 2024 |
66 |
163.81 |
| Dec 04 2024 |
20 |
192.41 |
| Dec 04 2024 |
56 |
197.76 |
| Dec 04 2024 |
66 |
163.81 |
| Nov 27 2024 |
20 |
192.41 |
| Nov 27 2024 |
56 |
197.76 |
| Nov 27 2024 |
66 |
163.81 |
| Nov 20 2024 |
20 |
192.41 |
| Nov 20 2024 |
56 |
197.76 |
| Nov 20 2024 |
66 |
163.81 |
| Nov 13 2024 |
20 |
192.41 |
| Nov 13 2024 |
56 |
197.76 |
| Nov 13 2024 |
66 |
163.81 |
| Nov 06 2024 |
20 |
192.41 |
| Nov 06 2024 |
56 |
197.76 |
| Nov 06 2024 |
66 |
163.81 |
| Oct 30 2024 |
20 |
192.41 |
| Oct 30 2024 |
56 |
197.76 |
| Oct 30 2024 |
66 |
163.81 |
| Oct 23 2024 |
20 |
192.41 |
| Oct 23 2024 |
56 |
197.76 |
| Oct 23 2024 |
66 |
163.81 |
| Oct 16 2024 |
20 |
192.41 |
| Oct 16 2024 |
56 |
197.76 |
| Oct 16 2024 |
66 |
163.81 |
| Oct 09 2024 |
20 |
192.41 |
| Oct 09 2024 |
56 |
197.76 |
| Oct 09 2024 |
66 |
163.81 |
| Oct 02 2024 |
20 |
192.41 |
| Oct 02 2024 |
56 |
197.76 |
| Oct 02 2024 |
66 |
163.81 |
| Sep 25 2024 |
20 |
192.41 |
| Sep 25 2024 |
56 |
197.76 |
| Sep 25 2024 |
66 |
163.81 |
| Sep 18 2024 |
20 |
192.41 |
| Sep 18 2024 |
56 |
197.76 |
| Sep 18 2024 |
66 |
163.81 |
| Sep 11 2024 |
20 |
192.41 |
| Sep 11 2024 |
54 |
197.76 |
| Sep 11 2024 |
67 |
163.81 |
| Sep 04 2024 |
20 |
192.41 |
| Sep 04 2024 |
53 |
197.76 |
| Sep 04 2024 |
66 |
163.81 |
| Aug 28 2024 |
20 |
192.41 |
| Aug 28 2024 |
53 |
197.76 |
| Aug 28 2024 |
90 |
163.81 |
| Aug 21 2024 |
20 |
192.41 |
| Aug 21 2024 |
53 |
197.76 |
| Aug 21 2024 |
92 |
163.81 |
| Aug 14 2024 |
20 |
192.41 |
| Aug 14 2024 |
53 |
197.76 |
| Aug 14 2024 |
92 |
163.81 |
| Aug 07 2024 |
20 |
192.41 |
| Aug 07 2024 |
51 |
197.76 |
| Aug 07 2024 |
90 |
163.81 |
| Jul 31 2024 |
20 |
192.41 |
| Jul 31 2024 |
53 |
197.76 |
| Jul 31 2024 |
91 |
163.81 |
| Jul 24 2024 |
20 |
192.41 |
| Jul 24 2024 |
62 |
197.76 |
| Jul 24 2024 |
92 |
163.81 |
| Jul 17 2024 |
20 |
192.41 |
| Jul 17 2024 |
66 |
197.76 |
| Jul 17 2024 |
94 |
163.81 |
| Jul 10 2024 |
20 |
192.41 |
| Jul 10 2024 |
64 |
197.76 |
| Jul 10 2024 |
95 |
163.81 |
| Jul 03 2024 |
18 |
192.41 |
| Jul 03 2024 |
63 |
197.76 |
| Jul 03 2024 |
96 |
163.81 |
| Jun 26 2024 |
18 |
192.41 |
| Jun 26 2024 |
62 |
197.76 |
| Jun 26 2024 |
95 |
163.81 |
| Jun 19 2024 |
21 |
192.41 |
| Jun 19 2024 |
94 |
202.36 |
| Jun 19 2024 |
90 |
163.81 |
| Jun 12 2024 |
20 |
192.41 |
| Jun 12 2024 |
97 |
202.36 |
| Jun 12 2024 |
79 |
163.81 |
| Jun 05 2024 |
20 |
192.41 |
| Jun 05 2024 |
108 |
202.36 |
| Jun 05 2024 |
88 |
163.81 |
| May 29 2024 |
20 |
192.41 |
| May 29 2024 |
108 |
202.36 |
| May 29 2024 |
89 |
163.81 |
| May 22 2024 |
20 |
192.41 |
| May 22 2024 |
109 |
202.36 |
| May 22 2024 |
82 |
163.81 |
| May 15 2024 |
22 |
197.5 |
| May 15 2024 |
104 |
206.78 |
| May 15 2024 |
47 |
165.12 |
| May 08 2024 |
22 |
197.5 |
| May 08 2024 |
92 |
206.78 |
| May 08 2024 |
51 |
165.12 |
| May 01 2024 |
29 |
205.37 |
| May 01 2024 |
95 |
206.71 |
| May 01 2024 |
69 |
172.93 |
| Apr 24 2024 |
104 |
216.87 |
| Apr 24 2024 |
246 |
211.13 |
| Apr 24 2024 |
578 |
216.47 |
| Apr 17 2024 |
139 |
201.01 |
| Apr 17 2024 |
246 |
210.81 |
| Apr 17 2024 |
729 |
218.72 |
| Apr 10 2024 |
141 |
201.01 |
| Apr 10 2024 |
248 |
210.81 |
| Apr 10 2024 |
730 |
218.72 |
| Apr 03 2024 |
144 |
201.01 |
| Apr 03 2024 |
248 |
210.81 |
| Apr 03 2024 |
739 |
218.72 |
| Mar 27 2024 |
110 |
188.45 |
| Mar 27 2024 |
253 |
210.81 |
| Mar 27 2024 |
761 |
218.72 |
| Mar 21 2024 |
97 |
185.43 |
| Mar 21 2024 |
260 |
210.81 |
| Mar 21 2024 |
421 |
194.62 |
| Mar 14 2024 |
97 |
185.43 |
| Mar 14 2024 |
263 |
210.81 |
| Mar 14 2024 |
401 |
194.62 |
| Mar 07 2024 |
97 |
185.43 |
| Mar 07 2024 |
263 |
210.81 |
| Mar 07 2024 |
402 |
194.62 |
| Feb 29 2024 |
97 |
185.43 |
| Feb 29 2024 |
263 |
210.81 |
| Feb 29 2024 |
404 |
194.62 |
| Feb 22 2024 |
99 |
185.43 |
| Feb 22 2024 |
272 |
210.81 |
| Feb 22 2024 |
409 |
194.62 |
| Feb 15 2024 |
95 |
185.43 |
| Feb 15 2024 |
267 |
210.81 |
| Feb 15 2024 |
394 |
194.62 |
| Feb 08 2024 |
75 |
185.43 |
| Feb 08 2024 |
266 |
210.81 |
| Feb 08 2024 |
378 |
194.62 |
| Feb 01 2024 |
34 |
185.43 |
| Feb 01 2024 |
288 |
210.81 |
| Feb 01 2024 |
329 |
194.62 |
| Jan 25 2024 |
34 |
185.43 |
| Jan 25 2024 |
290 |
210.81 |
| Jan 25 2024 |
333 |
194.62 |
| Jan 18 2024 |
34 |
185.43 |
| Jan 18 2024 |
291 |
210.81 |
| Jan 18 2024 |
335 |
194.62 |
| Jan 11 2024 |
34 |
185.43 |
| Jan 11 2024 |
292 |
210.81 |
| Jan 11 2024 |
336 |
194.62 |
| Jan 04 2024 |
34 |
185.43 |
| Jan 04 2024 |
292 |
210.81 |
| Jan 04 2024 |
336 |
194.62 |
| Dec 28 2023 |
34 |
185.43 |
| Dec 28 2023 |
291 |
210.81 |
| Dec 28 2023 |
336 |
194.62 |
| Dec 21 2023 |
34 |
185.43 |
| Dec 21 2023 |
291 |
210.81 |
| Dec 21 2023 |
336 |
194.62 |
| Dec 14 2023 |
34 |
185.43 |
| Dec 14 2023 |
291 |
210.81 |
| Dec 14 2023 |
336 |
194.62 |
| Dec 07 2023 |
34 |
185.43 |
| Dec 07 2023 |
291 |
210.81 |
| Dec 07 2023 |
336 |
194.62 |
| Nov 30 2023 |
34 |
185.43 |
| Nov 30 2023 |
291 |
210.81 |
| Nov 30 2023 |
336 |
194.62 |
| Nov 23 2023 |
34 |
185.43 |
| Nov 23 2023 |
291 |
210.81 |
| Nov 23 2023 |
335 |
194.62 |
| Nov 16 2023 |
34 |
185.43 |
| Nov 16 2023 |
291 |
210.81 |
| Nov 16 2023 |
335 |
194.62 |
| Nov 09 2023 |
34 |
185.43 |
| Nov 09 2023 |
289 |
210.81 |
| Nov 09 2023 |
334 |
194.62 |
| Nov 02 2023 |
34 |
185.43 |
| Nov 02 2023 |
289 |
210.81 |
| Nov 02 2023 |
334 |
194.62 |
| Oct 26 2023 |
34 |
185.43 |
| Oct 26 2023 |
292 |
210.81 |
| Oct 26 2023 |
335 |
194.62 |
| Oct 19 2023 |
34 |
185.43 |
| Oct 19 2023 |
292 |
210.81 |
| Oct 19 2023 |
334 |
194.62 |
| Oct 12 2023 |
34 |
185.43 |
| Oct 12 2023 |
292 |
210.81 |
| Oct 12 2023 |
334 |
194.62 |
| Oct 05 2023 |
34 |
185.43 |
| Oct 05 2023 |
293 |
210.81 |
| Oct 05 2023 |
334 |
194.62 |
| Sep 28 2023 |
34 |
185.43 |
| Sep 28 2023 |
294 |
210.81 |
| Sep 28 2023 |
334 |
194.62 |
| Sep 21 2023 |
33 |
185.43 |
| Sep 21 2023 |
301 |
210.81 |
| Sep 21 2023 |
337 |
194.62 |
| Sep 14 2023 |
34 |
185.43 |
| Sep 14 2023 |
311 |
210.81 |
| Sep 14 2023 |
339 |
194.62 |
| Sep 07 2023 |
34 |
185.43 |
| Sep 07 2023 |
316 |
210.81 |
| Sep 07 2023 |
342 |
194.62 |
| Aug 31 2023 |
37 |
185.43 |
| Aug 31 2023 |
325 |
210.81 |
| Aug 31 2023 |
320 |
194.62 |
| Aug 24 2023 |
37 |
185.43 |
| Aug 24 2023 |
336 |
210.81 |
| Aug 24 2023 |
320 |
194.62 |
| Aug 17 2023 |
38 |
185.43 |
| Aug 17 2023 |
152 |
193.21 |
| Aug 17 2023 |
332 |
194.62 |
| Aug 10 2023 |
38 |
185.43 |
| Aug 10 2023 |
161 |
193.21 |
| Aug 10 2023 |
340 |
194.62 |
| Aug 03 2023 |
43 |
185.43 |
| Aug 03 2023 |
163 |
193.21 |
| Aug 03 2023 |
344 |
194.62 |
| Jul 27 2023 |
43 |
185.43 |
| Jul 27 2023 |
176 |
193.21 |
| Jul 27 2023 |
355 |
194.62 |
| Jul 20 2023 |
45 |
185.43 |
| Jul 20 2023 |
189 |
193.21 |
| Jul 20 2023 |
376 |
194.62 |
| Jul 13 2023 |
44 |
185.43 |
| Jul 13 2023 |
218 |
193.21 |
| Jul 13 2023 |
390 |
194.62 |
| Jul 06 2023 |
50 |
185.43 |
| Jul 06 2023 |
231 |
193.21 |
| Jul 06 2023 |
404 |
194.62 |
| Jun 29 2023 |
52 |
185.43 |
| Jun 29 2023 |
234 |
193.3 |
| Jun 29 2023 |
229 |
179.34 |
| Jun 22 2023 |
49 |
185.43 |
| Jun 22 2023 |
265 |
193.3 |
| Jun 22 2023 |
240 |
179.34 |
| Jun 15 2023 |
57 |
185.43 |
| Jun 15 2023 |
156 |
178.69 |
| Jun 15 2023 |
267 |
179.34 |
| Jun 08 2023 |
61 |
185.43 |
| Jun 08 2023 |
180 |
178.69 |
| Jun 08 2023 |
283 |
179.34 |
| Jun 01 2023 |
58 |
185.43 |
| Jun 01 2023 |
185 |
178.69 |
| Jun 01 2023 |
288 |
179.34 |
| May 25 2023 |
65 |
185.43 |
| May 25 2023 |
192 |
178.69 |
| May 25 2023 |
295 |
179.34 |
| May 18 2023 |
64 |
185.43 |
| May 18 2023 |
196 |
178.69 |
| May 18 2023 |
304 |
179.34 |
| May 11 2023 |
32 |
169.91 |
| May 11 2023 |
198 |
178.69 |
| May 11 2023 |
201 |
165.13 |
| May 04 2023 |
32 |
169.91 |
| May 04 2023 |
202 |
178.69 |
| May 04 2023 |
208 |
165.13 |
| Apr 27 2023 |
32 |
169.91 |
| Apr 27 2023 |
211 |
178.69 |
| Apr 27 2023 |
209 |
165.13 |
| Apr 20 2023 |
19 |
162.65 |
| Apr 20 2023 |
290 |
186.25 |
| Apr 20 2023 |
213 |
166.54 |
| Apr 13 2023 |
29 |
165.74 |
| Apr 13 2023 |
295 |
186.25 |
| Apr 13 2023 |
150 |
154.82 |
| Apr 06 2023 |
31 |
165.74 |
| Apr 06 2023 |
297 |
186.25 |
| Apr 06 2023 |
154 |
154.82 |
| Mar 30 2023 |
32 |
165.74 |
| Mar 30 2023 |
298 |
186.25 |
| Mar 30 2023 |
67 |
139.09 |
| Mar 23 2023 |
32 |
165.74 |
| Mar 23 2023 |
311 |
186.25 |
| Mar 23 2023 |
22 |
122.63 |
| Mar 16 2023 |
32 |
165.74 |
| Mar 16 2023 |
315 |
186.25 |
| Mar 16 2023 |
24 |
122.63 |
| Mar 09 2023 |
32 |
165.74 |
| Mar 09 2023 |
318 |
186.25 |
| Mar 09 2023 |
24 |
122.63 |
| Mar 02 2023 |
33 |
165.74 |
| Mar 02 2023 |
322 |
186.25 |
| Mar 02 2023 |
24 |
122.63 |
| Feb 23 2023 |
33 |
165.74 |
| Feb 23 2023 |
319 |
186.25 |
| Feb 23 2023 |
24 |
122.63 |
| Feb 16 2023 |
33 |
165.74 |
| Feb 16 2023 |
321 |
186.25 |
| Feb 16 2023 |
22 |
122.63 |
| Feb 09 2023 |
33 |
165.74 |
| Feb 09 2023 |
322 |
186.25 |
| Feb 09 2023 |
22 |
122.63 |
| Feb 02 2023 |
34 |
165.74 |
| Feb 02 2023 |
324 |
186.25 |
| Feb 02 2023 |
22 |
122.63 |
| Jan 26 2023 |
34 |
165.74 |
| Jan 26 2023 |
325 |
186.25 |
| Jan 26 2023 |
22 |
122.63 |
| Jan 19 2023 |
34 |
165.74 |
| Jan 19 2023 |
327 |
186.25 |
| Jan 19 2023 |
22 |
122.63 |
| Jan 12 2023 |
34 |
165.74 |
| Jan 12 2023 |
326 |
186.25 |
| Jan 12 2023 |
22 |
122.63 |
| Jan 05 2023 |
34 |
165.74 |
| Jan 05 2023 |
326 |
186.25 |
| Jan 05 2023 |
22 |
122.63 |
| Dec 29 2022 |
34 |
165.74 |
| Dec 29 2022 |
326 |
186.25 |
| Dec 29 2022 |
22 |
122.63 |
| Dec 22 2022 |
34 |
165.74 |
| Dec 22 2022 |
326 |
186.25 |
| Dec 22 2022 |
22 |
122.63 |
| Dec 15 2022 |
34 |
165.74 |
| Dec 15 2022 |
326 |
186.25 |
| Dec 15 2022 |
22 |
122.63 |
| Dec 08 2022 |
34 |
165.74 |
| Dec 08 2022 |
326 |
186.25 |
| Dec 08 2022 |
22 |
122.63 |
| Dec 01 2022 |
34 |
165.74 |
| Dec 01 2022 |
326 |
186.25 |
| Dec 01 2022 |
22 |
122.63 |
| Nov 24 2022 |
34 |
165.74 |
| Nov 24 2022 |
326 |
186.25 |
| Nov 24 2022 |
22 |
122.63 |
| Nov 17 2022 |
34 |
165.74 |
| Nov 17 2022 |
326 |
186.25 |
| Nov 17 2022 |
22 |
122.63 |
| Nov 10 2022 |
34 |
165.74 |
| Nov 10 2022 |
326 |
186.25 |
| Nov 10 2022 |
22 |
122.63 |
| Nov 03 2022 |
34 |
165.74 |
| Nov 03 2022 |
323 |
186.25 |
| Nov 03 2022 |
23 |
122.63 |
| Oct 27 2022 |
34 |
165.74 |
| Oct 27 2022 |
326 |
186.25 |
| Oct 27 2022 |
23 |
122.63 |
| Oct 20 2022 |
34 |
165.74 |
| Oct 20 2022 |
326 |
186.25 |
| Oct 20 2022 |
23 |
122.63 |
| Oct 13 2022 |
34 |
165.74 |
| Oct 13 2022 |
326 |
186.25 |
| Oct 13 2022 |
23 |
122.63 |
| Oct 06 2022 |
34 |
165.74 |
| Oct 06 2022 |
328 |
186.25 |
| Oct 06 2022 |
23 |
122.63 |
| Sep 29 2022 |
34 |
165.74 |
| Sep 29 2022 |
329 |
186.25 |
| Sep 29 2022 |
23 |
122.63 |
| Sep 22 2022 |
34 |
165.74 |
| Sep 22 2022 |
328 |
186.25 |
| Sep 22 2022 |
23 |
122.63 |
| Sep 15 2022 |
34 |
165.74 |
| Sep 15 2022 |
326 |
186.25 |
| Sep 15 2022 |
23 |
122.63 |
| Sep 08 2022 |
35 |
165.74 |
| Sep 08 2022 |
328 |
186.25 |
| Sep 08 2022 |
24 |
122.63 |
| Sep 01 2022 |
35 |
165.74 |
| Sep 01 2022 |
328 |
186.25 |
| Sep 01 2022 |
24 |
122.63 |
| Aug 25 2022 |
35 |
165.74 |
| Aug 25 2022 |
329 |
186.25 |
| Aug 25 2022 |
24 |
122.63 |
| Aug 18 2022 |
37 |
165.74 |
| Aug 18 2022 |
329 |
186.25 |
| Aug 18 2022 |
24 |
122.63 |
| Aug 11 2022 |
38 |
165.74 |
| Aug 11 2022 |
340 |
186.25 |
| Aug 11 2022 |
24 |
122.63 |
| Aug 04 2022 |
38 |
165.74 |
| Aug 04 2022 |
342 |
186.25 |
| Aug 04 2022 |
24 |
122.63 |
| Jul 28 2022 |
38 |
165.74 |
| Jul 28 2022 |
351 |
186.25 |
| Jul 28 2022 |
25 |
122.63 |
| Jul 21 2022 |
40 |
165.74 |
| Jul 21 2022 |
372 |
186.25 |
| Jul 21 2022 |
26 |
122.63 |
| Jul 14 2022 |
40 |
165.74 |
| Jul 14 2022 |
373 |
186.25 |
| Jul 14 2022 |
27 |
122.63 |
| Jul 07 2022 |
100 |
190.64 |
| Jul 07 2022 |
306 |
178.93 |
| Jul 07 2022 |
28 |
122.35 |
| Jun 30 2022 |
104 |
190.64 |
| Jun 30 2022 |
310 |
178.93 |
| Jun 30 2022 |
29 |
122.35 |
| Jun 23 2022 |
103 |
190.64 |
| Jun 23 2022 |
305 |
178.93 |
| Jun 23 2022 |
31 |
122.35 |
| Jun 16 2022 |
103 |
190.64 |
| Jun 16 2022 |
347 |
178.93 |
| Jun 16 2022 |
30 |
122.35 |
| Jun 09 2022 |
104 |
190.64 |
| Jun 09 2022 |
350 |
178.93 |
| Jun 09 2022 |
33 |
122.35 |
| Jun 02 2022 |
104 |
190.64 |
| Jun 02 2022 |
357 |
178.93 |
| Jun 02 2022 |
34 |
122.35 |
| May 26 2022 |
103 |
190.64 |
| May 26 2022 |
369 |
178.93 |
| May 26 2022 |
32 |
122.35 |
| May 19 2022 |
93 |
190.64 |
| May 19 2022 |
378 |
178.93 |
| May 19 2022 |
26 |
122.35 |
| May 12 2022 |
93 |
190.64 |
| May 12 2022 |
378 |
178.93 |
| May 12 2022 |
26 |
122.35 |
| May 05 2022 |
96 |
190.64 |
| May 05 2022 |
379 |
178.93 |
| May 05 2022 |
26 |
122.35 |
| Apr 28 2022 |
95 |
190.64 |
| Apr 28 2022 |
419 |
178.93 |
| Apr 28 2022 |
53 |
122.35 |
| Apr 21 2022 |
147 |
203.88 |
| Apr 21 2022 |
353 |
169.85 |
| Apr 21 2022 |
447 |
171.37 |
| Apr 14 2022 |
149 |
203.88 |
| Apr 14 2022 |
359 |
169.85 |
| Apr 14 2022 |
456 |
171.37 |
| Apr 07 2022 |
150 |
203.88 |
| Apr 07 2022 |
365 |
169.85 |
| Apr 07 2022 |
467 |
171.37 |
| Mar 31 2022 |
150 |
203.88 |
| Mar 31 2022 |
364 |
169.85 |
| Mar 31 2022 |
468 |
171.37 |
| Mar 24 2022 |
144 |
203.88 |
| Mar 24 2022 |
364 |
169.85 |
| Mar 24 2022 |
477 |
171.37 |
| Mar 17 2022 |
144 |
203.88 |
| Mar 17 2022 |
363 |
169.85 |
| Mar 17 2022 |
477 |
171.37 |
| Mar 10 2022 |
134 |
203.88 |
| Mar 10 2022 |
365 |
169.85 |
| Mar 10 2022 |
478 |
171.37 |
| Mar 03 2022 |
259 |
235.31 |
| Mar 03 2022 |
364 |
169.85 |
| Mar 03 2022 |
478 |
171.37 |
| Feb 24 2022 |
237 |
235.31 |
| Feb 24 2022 |
357 |
169.85 |
| Feb 24 2022 |
480 |
171.37 |
| Feb 17 2022 |
237 |
235.31 |
| Feb 17 2022 |
354 |
169.85 |
| Feb 17 2022 |
486 |
171.37 |
| Feb 10 2022 |
230 |
235.31 |
| Feb 10 2022 |
346 |
169.85 |
| Feb 10 2022 |
484 |
171.37 |
| Feb 03 2022 |
228 |
235.31 |
| Feb 03 2022 |
344 |
169.85 |
| Feb 03 2022 |
484 |
171.37 |
| Jan 27 2022 |
229 |
235.31 |
| Jan 27 2022 |
344 |
169.85 |
| Jan 27 2022 |
484 |
171.37 |
| Jan 20 2022 |
226 |
235.31 |
| Jan 20 2022 |
344 |
169.85 |
| Jan 20 2022 |
484 |
171.37 |
| Jan 13 2022 |
226 |
235.31 |
| Jan 13 2022 |
344 |
169.85 |
| Jan 13 2022 |
484 |
171.37 |
| Jan 06 2022 |
226 |
235.31 |
| Jan 06 2022 |
344 |
169.85 |
| Jan 06 2022 |
484 |
171.37 |
| Dec 30 2021 |
226 |
235.31 |
| Dec 30 2021 |
344 |
169.85 |
| Dec 30 2021 |
484 |
171.37 |
| Dec 23 2021 |
226 |
235.31 |
| Dec 23 2021 |
344 |
169.85 |
| Dec 23 2021 |
484 |
171.37 |
| Dec 16 2021 |
226 |
235.31 |
| Dec 16 2021 |
344 |
169.85 |
| Dec 16 2021 |
484 |
171.37 |
| Dec 09 2021 |
226 |
235.31 |
| Dec 09 2021 |
344 |
169.85 |
| Dec 09 2021 |
484 |
171.37 |
| Dec 02 2021 |
226 |
235.31 |
| Dec 02 2021 |
344 |
169.85 |
| Dec 02 2021 |
484 |
171.37 |
| Nov 25 2021 |
226 |
235.31 |
| Nov 25 2021 |
344 |
169.85 |
| Nov 25 2021 |
484 |
171.37 |
| Nov 18 2021 |
226 |
235.31 |
| Nov 18 2021 |
344 |
169.85 |
| Nov 18 2021 |
484 |
171.37 |
| Nov 11 2021 |
226 |
235.31 |
| Nov 11 2021 |
344 |
169.85 |
| Nov 11 2021 |
484 |
171.37 |
| Nov 04 2021 |
235 |
235.31 |
| Nov 04 2021 |
344 |
169.85 |
| Nov 04 2021 |
481 |
171.37 |
| Oct 28 2021 |
235 |
235.31 |
| Oct 28 2021 |
344 |
169.85 |
| Oct 28 2021 |
481 |
171.37 |
| Oct 21 2021 |
235 |
235.31 |
| Oct 21 2021 |
344 |
169.85 |
| Oct 21 2021 |
481 |
171.37 |
| Oct 14 2021 |
235 |
235.31 |
| Oct 14 2021 |
344 |
169.85 |
| Oct 14 2021 |
481 |
171.37 |
| Oct 07 2021 |
235 |
235.31 |
| Oct 07 2021 |
344 |
169.85 |
| Oct 07 2021 |
481 |
171.37 |
| Sep 30 2021 |
215 |
235.31 |
| Sep 30 2021 |
342 |
169.85 |
| Sep 30 2021 |
485 |
171.37 |
| Sep 23 2021 |
215 |
235.31 |
| Sep 23 2021 |
298 |
169.85 |
| Sep 23 2021 |
437 |
171.37 |
| Sep 16 2021 |
190 |
235.31 |
| Sep 16 2021 |
281 |
169.85 |
| Sep 16 2021 |
416 |
171.37 |
| Sep 09 2021 |
190 |
235.31 |
| Sep 09 2021 |
275 |
169.85 |
| Sep 09 2021 |
414 |
171.37 |
| Sep 02 2021 |
167 |
235.31 |
| Sep 02 2021 |
277 |
169.85 |
| Sep 02 2021 |
361 |
171.37 |
| Aug 26 2021 |
146 |
235.31 |
| Aug 26 2021 |
258 |
169.85 |
| Aug 26 2021 |
350 |
171.37 |
| Aug 19 2021 |
133 |
235.31 |
| Aug 19 2021 |
135 |
191.03 |
| Aug 19 2021 |
468 |
195.63 |
| Aug 12 2021 |
121 |
235.31 |
| Aug 12 2021 |
128 |
191.03 |
| Aug 12 2021 |
448 |
195.63 |
| Aug 05 2021 |
76 |
235.31 |
| Aug 05 2021 |
130 |
191.03 |
| Aug 05 2021 |
416 |
195.63 |
| Jul 29 2021 |
66 |
235.31 |
| Jul 29 2021 |
118 |
191.03 |
| Jul 29 2021 |
384 |
195.63 |
| Jul 22 2021 |
52 |
235.31 |
| Jul 22 2021 |
112 |
191.03 |
| Jul 22 2021 |
389 |
195.63 |
| Jul 15 2021 |
55 |
235.31 |
| Jul 15 2021 |
83 |
191.03 |
| Jul 15 2021 |
350 |
195.63 |
| Jul 08 2021 |
40 |
235.31 |
| Jul 08 2021 |
58 |
191.03 |
| Jul 08 2021 |
321 |
195.63 |
| Jul 01 2021 |
40 |
235.31 |
| Jul 01 2021 |
59 |
191.03 |
| Jul 01 2021 |
310 |
195.63 |
| Jun 24 2021 |
129 |
270.96 |
| Jun 24 2021 |
199 |
208.68 |
| Jun 24 2021 |
281 |
194.66 |
| Jun 17 2021 |
227 |
309.53 |
| Jun 17 2021 |
77 |
252.9 |
| Jun 17 2021 |
380 |
249.42 |
| Jun 10 2021 |
1364 |
371.58 |
| Jun 10 2021 |
50 |
243.97 |
| Jun 10 2021 |
1165 |
329.04 |
| Jun 03 2021 |
699 |
309.67 |
| May 27 2021 |
1308 |
371.58 |
| May 27 2021 |
45 |
247.76 |
| May 27 2021 |
267 |
309.67 |
| May 07 2021 |
908 |
309.67 |
| Mar 05 2021 |
120 |
329.61 |
| Mar 05 2021 |
233 |
329.61 |
| Feb 26 2021 |
138 |
329.61 |
| Feb 26 2021 |
265 |
329.61 |
| Feb 19 2021 |
153 |
329.61 |
| Feb 19 2021 |
283 |
329.61 |
| Feb 12 2021 |
170 |
329.61 |
| Feb 12 2021 |
317 |
329.61 |
| Feb 05 2021 |
170 |
329.61 |
| Feb 05 2021 |
327 |
329.61 |
| Jan 29 2021 |
170 |
329.61 |
| Jan 29 2021 |
331 |
329.61 |
| Jan 22 2021 |
190 |
329.61 |
| Jan 22 2021 |
341 |
329.61 |
| Jan 15 2021 |
190 |
329.61 |
| Jan 15 2021 |
360 |
329.61 |
| Jan 08 2021 |
190 |
329.61 |
| Jan 08 2021 |
360 |
329.61 |
| Jan 01 2021 |
190 |
329.61 |
| Jan 01 2021 |
356 |
329.61 |
| Dec 25 2020 |
190 |
329.61 |
| Dec 25 2020 |
356 |
329.61 |
| Dec 18 2020 |
190 |
329.61 |
| Dec 18 2020 |
356 |
329.61 |
| Dec 11 2020 |
190 |
329.61 |
| Dec 11 2020 |
356 |
329.61 |
| Dec 04 2020 |
190 |
329.61 |
| Dec 04 2020 |
354 |
329.61 |
| Nov 27 2020 |
190 |
329.61 |
| Nov 27 2020 |
354 |
329.61 |
| Nov 20 2020 |
190 |
329.61 |
| Nov 20 2020 |
354 |
329.61 |
| Nov 13 2020 |
190 |
329.61 |
| Nov 13 2020 |
354 |
329.61 |
| Nov 06 2020 |
190 |
329.61 |
| Nov 06 2020 |
357 |
329.61 |
| Oct 30 2020 |
189 |
329.61 |
| Oct 30 2020 |
332 |
329.61 |
| Oct 23 2020 |
185 |
329.61 |
| Oct 23 2020 |
331 |
329.61 |
| Oct 16 2020 |
185 |
329.61 |
| Oct 16 2020 |
332 |
329.61 |
| Oct 09 2020 |
185 |
329.61 |
| Oct 09 2020 |
321 |
329.61 |
| Oct 02 2020 |
152 |
329.61 |
| Oct 02 2020 |
285 |
329.61 |
| Sep 25 2020 |
135 |
329.61 |
| Sep 25 2020 |
277 |
329.61 |
| Sep 18 2020 |
135 |
329.61 |
| Sep 18 2020 |
276 |
329.61 |
| Sep 11 2020 |
114 |
329.61 |
| Sep 11 2020 |
263 |
329.61 |
| Sep 04 2020 |
171 |
329.61 |
| Sep 04 2020 |
327 |
329.61 |
| Aug 28 2020 |
194 |
329.61 |
| Aug 28 2020 |
395 |
329.61 |
| Aug 21 2020 |
210 |
329.61 |
| Aug 21 2020 |
437 |
329.61 |
| Aug 14 2020 |
210 |
329.61 |
| Aug 14 2020 |
438 |
329.61 |
| Aug 07 2020 |
228 |
329.61 |
| Aug 07 2020 |
464 |
329.61 |
| Jul 31 2020 |
238 |
329.61 |
| Jul 31 2020 |
484 |
329.61 |
| Jul 24 2020 |
247 |
329.61 |
| Jul 24 2020 |
538 |
329.61 |
| Jul 17 2020 |
288 |
329.61 |
| Jul 17 2020 |
589 |
329.61 |
| Jul 10 2020 |
300 |
329.61 |
| Jul 10 2020 |
603 |
329.61 |
| Jul 03 2020 |
305 |
329.61 |
| Jul 03 2020 |
610 |
329.61 |
| Jun 26 2020 |
350 |
306.73 |
| Jun 26 2020 |
19 |
243.97 |
| Jun 26 2020 |
1373 |
371.58 |
| Jun 26 2020 |
678 |
329.04 |
| Jun 19 2020 |
371 |
306.73 |
| Jun 19 2020 |
28 |
243.97 |
| Jun 19 2020 |
1426 |
371.58 |
| Jun 19 2020 |
737 |
329.04 |
| Jun 12 2020 |
28 |
243.97 |
| Jun 12 2020 |
377 |
306.73 |
| Jun 12 2020 |
1475 |
371.58 |
| Jun 12 2020 |
751 |
329.04 |
| Jun 05 2020 |
38 |
247.76 |
| Jun 05 2020 |
386 |
306.73 |
| Jun 05 2020 |
1505 |
371.58 |
| Jun 05 2020 |
413 |
309.67 |
| May 29 2020 |
390 |
306.73 |
| May 29 2020 |
43 |
247.76 |
| May 29 2020 |
1570 |
371.58 |
| May 29 2020 |
437 |
309.67 |
| May 22 2020 |
1655 |
371.58 |
| May 22 2020 |
47 |
247.76 |
| May 22 2020 |
400 |
306.73 |
| May 22 2020 |
473 |
309.67 |
| May 15 2020 |
441 |
306.73 |
| May 15 2020 |
46 |
247.76 |
| May 15 2020 |
1719 |
371.58 |
| May 15 2020 |
491 |
309.67 |
| May 08 2020 |
46 |
247.76 |
| May 08 2020 |
433 |
306.73 |
| May 08 2020 |
1764 |
371.58 |
| May 08 2020 |
500 |
309.67 |
| May 01 2020 |
2118 |
376.16 |
| May 01 2020 |
57 |
249.62 |
| May 01 2020 |
407 |
293.42 |
| May 01 2020 |
189 |
282.48 |
| Apr 24 2020 |
67 |
253.26 |
| Apr 24 2020 |
409 |
293.42 |
| Apr 24 2020 |
1398 |
357.68 |
| Apr 24 2020 |
81 |
259.36 |
| Apr 17 2020 |
1502 |
357.68 |
| Apr 17 2020 |
67 |
253.26 |
| Apr 17 2020 |
409 |
293.42 |
| Apr 17 2020 |
105 |
259.36 |
| Apr 10 2020 |
847 |
336.97 |
| Apr 10 2020 |
66 |
252.93 |
| Apr 10 2020 |
454 |
297.64 |
| Apr 10 2020 |
105 |
259.36 |
| Apr 03 2020 |
493 |
297.64 |
| Apr 03 2020 |
80 |
252.93 |
| Apr 03 2020 |
1495 |
353.76 |
| Apr 03 2020 |
129 |
259.36 |
| Mar 27 2020 |
923 |
329.11 |
| Mar 27 2020 |
80 |
252.93 |
| Mar 27 2020 |
570 |
320.75 |
| Mar 27 2020 |
136 |
259.36 |
| Mar 20 2020 |
933 |
329.11 |
| Mar 20 2020 |
80 |
252.93 |
| Mar 20 2020 |
408 |
308.15 |
| Mar 20 2020 |
145 |
259.36 |
| Mar 13 2020 |
429 |
306.96 |
| Mar 13 2020 |
923 |
329.11 |
| Mar 13 2020 |
79 |
252.93 |
| Mar 13 2020 |
164 |
259.36 |
| Mar 06 2020 |
80 |
252.93 |
| Mar 06 2020 |
725 |
314.67 |
| Mar 06 2020 |
437 |
306.96 |
| Mar 06 2020 |
168 |
259.36 |
| Feb 28 2020 |
81 |
252.93 |
| Feb 28 2020 |
755 |
314.67 |
| Feb 28 2020 |
449 |
306.96 |
| Feb 28 2020 |
176 |
259.36 |
| Feb 21 2020 |
450 |
306.96 |
| Feb 21 2020 |
742 |
314.67 |
| Feb 21 2020 |
80 |
252.93 |
| Feb 21 2020 |
178 |
259.36 |
| Feb 14 2020 |
81 |
252.93 |
| Feb 14 2020 |
750 |
314.67 |
| Feb 14 2020 |
451 |
306.96 |
| Feb 14 2020 |
179 |
259.36 |
| Feb 07 2020 |
753 |
314.67 |
| Feb 07 2020 |
81 |
252.93 |
| Feb 07 2020 |
449 |
306.96 |
| Feb 07 2020 |
179 |
259.36 |
| Jan 31 2020 |
754 |
314.67 |
| Jan 31 2020 |
81 |
252.93 |
| Jan 31 2020 |
455 |
306.96 |
| Jan 31 2020 |
179 |
259.36 |
| Jan 24 2020 |
454 |
306.96 |
| Jan 24 2020 |
754 |
314.67 |
| Jan 24 2020 |
81 |
252.93 |
| Jan 24 2020 |
179 |
259.36 |
| Jan 17 2020 |
754 |
314.67 |
| Jan 17 2020 |
81 |
252.93 |
| Jan 17 2020 |
454 |
306.96 |
| Jan 17 2020 |
181 |
259.36 |
| Jan 10 2020 |
81 |
252.93 |
| Jan 10 2020 |
754 |
314.67 |
| Jan 10 2020 |
454 |
306.96 |
| Jan 10 2020 |
182 |
259.36 |
| Jan 03 2020 |
754 |
314.67 |
| Jan 03 2020 |
81 |
252.93 |
| Jan 03 2020 |
455 |
306.96 |
| Jan 03 2020 |
183 |
259.36 |
| Dec 27 2019 |
754 |
314.67 |
| Dec 27 2019 |
82 |
252.93 |
| Dec 27 2019 |
455 |
306.96 |
| Dec 27 2019 |
184 |
259.36 |
| Dec 20 2019 |
82 |
252.93 |
| Dec 20 2019 |
754 |
314.67 |
| Dec 20 2019 |
455 |
306.96 |
| Dec 20 2019 |
184 |
259.36 |
| Dec 13 2019 |
754 |
314.67 |
| Dec 13 2019 |
82 |
252.93 |
| Dec 13 2019 |
455 |
306.96 |
| Dec 13 2019 |
184 |
259.36 |
| Dec 06 2019 |
455 |
306.96 |
| Dec 06 2019 |
82 |
252.93 |
| Dec 06 2019 |
754 |
314.67 |
| Dec 06 2019 |
184 |
259.36 |
| Nov 29 2019 |
82 |
252.93 |
| Nov 29 2019 |
754 |
314.67 |
| Nov 29 2019 |
455 |
306.96 |
| Nov 29 2019 |
184 |
259.36 |
| Nov 22 2019 |
754 |
314.67 |
| Nov 22 2019 |
82 |
252.93 |
| Nov 22 2019 |
455 |
306.96 |
| Nov 22 2019 |
184 |
259.36 |
| Nov 15 2019 |
455 |
306.96 |
| Nov 15 2019 |
754 |
314.67 |
| Nov 15 2019 |
82 |
252.93 |
| Nov 15 2019 |
184 |
259.36 |
| Nov 08 2019 |
82 |
252.93 |
| Nov 08 2019 |
754 |
314.67 |
| Nov 08 2019 |
455 |
306.96 |
| Nov 08 2019 |
183 |
259.36 |
| Nov 01 2019 |
447 |
306.96 |
| Nov 01 2019 |
82 |
252.93 |
| Nov 01 2019 |
754 |
314.67 |
| Nov 01 2019 |
183 |
259.36 |
| Oct 25 2019 |
447 |
306.96 |
| Oct 25 2019 |
82 |
252.93 |
| Oct 25 2019 |
754 |
314.67 |
| Oct 25 2019 |
183 |
259.36 |
| Oct 18 2019 |
754 |
314.67 |
| Oct 18 2019 |
82 |
252.93 |
| Oct 18 2019 |
448 |
306.96 |
| Oct 18 2019 |
183 |
259.36 |
| Oct 11 2019 |
754 |
314.67 |
| Oct 11 2019 |
82 |
252.93 |
| Oct 11 2019 |
448 |
306.96 |
| Oct 11 2019 |
183 |
259.36 |
| Oct 04 2019 |
82 |
252.93 |
| Oct 04 2019 |
755 |
314.67 |
| Oct 04 2019 |
448 |
306.96 |
| Oct 04 2019 |
183 |
259.36 |
| Sep 27 2019 |
448 |
306.96 |
| Sep 27 2019 |
83 |
252.93 |
| Sep 27 2019 |
755 |
314.67 |
| Sep 27 2019 |
184 |
259.36 |
| Sep 20 2019 |
83 |
252.93 |
| Sep 20 2019 |
761 |
314.67 |
| Sep 20 2019 |
448 |
306.96 |
| Sep 20 2019 |
184 |
259.36 |
| Sep 13 2019 |
80 |
252.93 |
| Sep 13 2019 |
767 |
314.67 |
| Sep 13 2019 |
452 |
306.96 |
| Sep 13 2019 |
181 |
259.36 |
| Sep 06 2019 |
454 |
306.96 |
| Sep 06 2019 |
768 |
314.67 |
| Sep 06 2019 |
80 |
252.93 |
| Sep 06 2019 |
181 |
259.36 |
| Aug 30 2019 |
84 |
252.93 |
| Aug 30 2019 |
778 |
314.67 |
| Aug 30 2019 |
462 |
306.96 |
| Aug 30 2019 |
185 |
259.36 |
| Aug 23 2019 |
778 |
314.67 |
| Aug 23 2019 |
83 |
252.93 |
| Aug 23 2019 |
443 |
306.96 |
| Aug 23 2019 |
183 |
259.36 |
| Aug 16 2019 |
131 |
252.93 |
| Aug 16 2019 |
814 |
314.67 |
| Aug 16 2019 |
473 |
306.96 |
| Aug 16 2019 |
231 |
259.36 |
| Aug 09 2019 |
495 |
306.96 |
| Aug 09 2019 |
132 |
252.93 |
| Aug 09 2019 |
810 |
314.67 |
| Aug 09 2019 |
240 |
259.36 |
| Aug 02 2019 |
806 |
314.67 |
| Aug 02 2019 |
133 |
252.93 |
| Aug 02 2019 |
497 |
306.96 |
| Aug 02 2019 |
242 |
259.36 |
| Jul 26 2019 |
131 |
252.93 |
| Jul 26 2019 |
810 |
314.67 |
| Jul 26 2019 |
512 |
306.96 |
| Jul 26 2019 |
242 |
259.36 |
| Jul 19 2019 |
130 |
252.93 |
| Jul 19 2019 |
827 |
314.67 |
| Jul 19 2019 |
520 |
306.96 |
| Jul 19 2019 |
246 |
259.36 |
| Jul 12 2019 |
266 |
252.93 |
| Jul 12 2019 |
831 |
314.67 |
| Jul 12 2019 |
524 |
306.96 |
| Jul 12 2019 |
359 |
259.36 |
| Jul 05 2019 |
353 |
252.93 |
| Jul 05 2019 |
830 |
314.67 |
| Jul 05 2019 |
640 |
306.96 |
| Jul 05 2019 |
420 |
252.93 |
| Jun 28 2019 |
374 |
257.21 |
| Jun 28 2019 |
862 |
316.65 |
| Jun 28 2019 |
639 |
306.96 |
| Jun 28 2019 |
455 |
260.89 |
| Jun 21 2019 |
637 |
306.96 |
| Jun 21 2019 |
360 |
257.21 |
| Jun 21 2019 |
858 |
316.65 |
| Jun 21 2019 |
443 |
260.89 |
| Jun 14 2019 |
358 |
257.21 |
| Jun 14 2019 |
855 |
316.65 |
| Jun 14 2019 |
644 |
306.96 |
| Jun 14 2019 |
440 |
260.89 |
| Jun 07 2019 |
382 |
263.04 |
| Jun 07 2019 |
870 |
316.65 |
| Jun 07 2019 |
644 |
306.96 |
| Jun 07 2019 |
516 |
272.58 |
| May 31 2019 |
636 |
306.96 |
| May 31 2019 |
371 |
263.04 |
| May 31 2019 |
894 |
316.65 |
| May 31 2019 |
520 |
272.58 |
| May 24 2019 |
397 |
263.04 |
| May 24 2019 |
878 |
316.65 |
| May 24 2019 |
655 |
306.96 |
| May 24 2019 |
544 |
272.58 |
| May 17 2019 |
653 |
306.96 |
| May 17 2019 |
396 |
263.04 |
| May 17 2019 |
609 |
297.35 |
| May 17 2019 |
544 |
272.58 |
| May 10 2019 |
660 |
306.96 |
| May 10 2019 |
608 |
297.35 |
| May 10 2019 |
373 |
256.95 |
| May 10 2019 |
578 |
276.98 |
| May 03 2019 |
299 |
236.8 |
| May 03 2019 |
648 |
301.66 |
| May 03 2019 |
625 |
302.85 |
| May 03 2019 |
756 |
290.94 |
| Apr 26 2019 |
299 |
236.8 |
| Apr 26 2019 |
643 |
301.66 |
| Apr 26 2019 |
628 |
302.85 |
| Apr 26 2019 |
773 |
290.94 |
| Apr 19 2019 |
294 |
236.8 |
| Apr 19 2019 |
644 |
301.66 |
| Apr 19 2019 |
584 |
302.85 |
| Apr 19 2019 |
745 |
290.94 |
| Apr 18 2019 |
588 |
302.85 |
| Apr 18 2019 |
294 |
236.8 |
| Apr 18 2019 |
645 |
301.66 |
| Apr 12 2019 |
257 |
212.31 |
| Apr 12 2019 |
635 |
300.18 |
| Apr 12 2019 |
633 |
305.95 |
| Apr 12 2019 |
830 |
295.62 |
| Apr 05 2019 |
248 |
212.31 |
| Apr 05 2019 |
617 |
300.18 |
| Apr 05 2019 |
604 |
305.95 |
| Apr 05 2019 |
811 |
295.62 |
| Mar 29 2019 |
192 |
186.51 |
| Mar 29 2019 |
179 |
238.51 |
| Mar 29 2019 |
235 |
256.85 |
| Mar 29 2019 |
786 |
293.27 |
| Mar 22 2019 |
253 |
262.58 |
| Mar 22 2019 |
192 |
186.51 |
| Mar 22 2019 |
182 |
238.51 |
| Mar 22 2019 |
722 |
289.14 |
| Mar 15 2019 |
217 |
246.4 |
| Mar 15 2019 |
193 |
186.51 |
| Mar 15 2019 |
239 |
254.87 |
| Mar 15 2019 |
588 |
276.67 |
| Mar 08 2019 |
179 |
241.16 |
| Mar 08 2019 |
193 |
186.51 |
| Mar 08 2019 |
243 |
254.89 |
| Mar 08 2019 |
270 |
205.48 |
| Mar 01 2019 |
193 |
186.51 |
| Mar 01 2019 |
185 |
241.16 |
| Mar 01 2019 |
247 |
254.89 |
| Mar 01 2019 |
270 |
205.48 |
| Feb 22 2019 |
242 |
254.89 |
| Feb 22 2019 |
192 |
186.51 |
| Feb 22 2019 |
185 |
241.16 |
| Feb 22 2019 |
267 |
205.48 |
| Feb 15 2019 |
192 |
186.51 |
| Feb 15 2019 |
185 |
241.16 |
| Feb 15 2019 |
240 |
254.89 |
| Feb 15 2019 |
267 |
205.48 |
| Feb 08 2019 |
192 |
186.51 |
| Feb 08 2019 |
186 |
241.16 |
| Feb 08 2019 |
240 |
254.89 |
| Feb 08 2019 |
267 |
205.48 |
| Feb 01 2019 |
185 |
241.16 |
| Feb 01 2019 |
192 |
186.51 |
| Feb 01 2019 |
240 |
254.89 |
| Feb 01 2019 |
267 |
205.48 |
| Jan 25 2019 |
185 |
241.16 |
| Jan 25 2019 |
192 |
186.51 |
| Jan 25 2019 |
241 |
254.89 |
| Jan 25 2019 |
267 |
205.48 |
| Jan 18 2019 |
185 |
241.16 |
| Jan 18 2019 |
192 |
186.51 |
| Jan 18 2019 |
241 |
254.89 |
| Jan 18 2019 |
267 |
205.48 |
| Jan 11 2019 |
192 |
186.51 |
| Jan 11 2019 |
185 |
241.16 |
| Jan 11 2019 |
241 |
254.89 |
| Jan 11 2019 |
267 |
205.48 |
| Jan 04 2019 |
241 |
254.89 |
| Jan 04 2019 |
192 |
186.51 |
| Jan 04 2019 |
185 |
241.16 |
| Jan 04 2019 |
267 |
205.48 |
| Dec 28 2018 |
186 |
241.16 |
| Dec 28 2018 |
192 |
186.51 |
| Dec 28 2018 |
241 |
254.89 |
| Dec 28 2018 |
267 |
205.48 |
| Dec 21 2018 |
186 |
241.16 |
| Dec 21 2018 |
192 |
186.51 |
| Dec 21 2018 |
241 |
254.89 |
| Dec 21 2018 |
267 |
205.48 |
| Dec 14 2018 |
241 |
254.89 |
| Dec 14 2018 |
186 |
241.16 |
| Dec 14 2018 |
192 |
186.51 |
| Dec 14 2018 |
267 |
205.48 |
| Dec 07 2018 |
192 |
186.51 |
| Dec 07 2018 |
184 |
241.16 |
| Dec 07 2018 |
241 |
254.89 |
| Dec 07 2018 |
267 |
205.48 |
| Nov 30 2018 |
241 |
254.89 |
| Nov 30 2018 |
192 |
186.51 |
| Nov 30 2018 |
184 |
241.16 |
| Nov 30 2018 |
267 |
205.48 |
| Nov 23 2018 |
241 |
254.89 |
| Nov 23 2018 |
192 |
186.51 |
| Nov 23 2018 |
184 |
241.16 |
| Nov 23 2018 |
267 |
205.48 |
| Nov 16 2018 |
192 |
186.51 |
| Nov 16 2018 |
184 |
241.16 |
| Nov 16 2018 |
241 |
254.89 |
| Nov 16 2018 |
267 |
205.48 |
| Nov 09 2018 |
184 |
241.16 |
| Nov 09 2018 |
192 |
186.51 |
| Nov 09 2018 |
241 |
254.89 |
| Nov 09 2018 |
267 |
205.48 |
| Nov 02 2018 |
192 |
186.51 |
| Nov 02 2018 |
184 |
241.16 |
| Nov 02 2018 |
241 |
254.89 |
| Nov 02 2018 |
267 |
205.48 |
| Oct 26 2018 |
241 |
254.89 |
| Oct 26 2018 |
184 |
241.16 |
| Oct 26 2018 |
192 |
186.51 |
| Oct 26 2018 |
267 |
205.48 |
| Oct 19 2018 |
184 |
241.16 |
| Oct 19 2018 |
192 |
186.51 |
| Oct 19 2018 |
241 |
254.89 |
| Oct 19 2018 |
267 |
205.48 |
| Oct 12 2018 |
192 |
186.51 |
| Oct 12 2018 |
184 |
241.16 |
| Oct 12 2018 |
240 |
254.89 |
| Oct 12 2018 |
266 |
205.48 |
| Oct 05 2018 |
240 |
254.89 |
| Oct 05 2018 |
192 |
186.51 |
| Oct 05 2018 |
184 |
241.16 |
| Oct 05 2018 |
266 |
205.48 |
| Sep 28 2018 |
184 |
241.16 |
| Sep 28 2018 |
192 |
186.51 |
| Sep 28 2018 |
241 |
254.89 |
| Sep 28 2018 |
266 |
205.48 |
| Sep 21 2018 |
185 |
241.16 |
| Sep 21 2018 |
192 |
186.51 |
| Sep 21 2018 |
241 |
254.89 |
| Sep 21 2018 |
266 |
205.48 |
| Sep 14 2018 |
192 |
186.51 |
| Sep 14 2018 |
187 |
241.16 |
| Sep 14 2018 |
241 |
254.89 |
| Sep 14 2018 |
266 |
205.48 |
| Sep 07 2018 |
191 |
241.16 |
| Sep 07 2018 |
243 |
254.89 |
| Sep 07 2018 |
192 |
186.51 |
| Sep 07 2018 |
266 |
205.48 |
| Aug 31 2018 |
242 |
254.89 |
| Aug 31 2018 |
193 |
186.51 |
| Aug 31 2018 |
196 |
241.16 |
| Aug 31 2018 |
268 |
205.48 |
| Aug 24 2018 |
183 |
254.89 |
| Aug 24 2018 |
182 |
186.51 |
| Aug 24 2018 |
157 |
241.16 |
| Aug 24 2018 |
249 |
205.48 |
| Aug 17 2018 |
182 |
186.51 |
| Aug 17 2018 |
186 |
254.89 |
| Aug 17 2018 |
158 |
241.16 |
| Aug 17 2018 |
248 |
205.48 |
| Aug 10 2018 |
243 |
233.51 |
| Aug 10 2018 |
157 |
241.16 |
| Aug 10 2018 |
691 |
308.1 |
| Aug 10 2018 |
416 |
243.68 |
| Aug 03 2018 |
161 |
241.16 |
| Aug 03 2018 |
231 |
226.68 |
| Aug 03 2018 |
707 |
308.1 |
| Aug 03 2018 |
416 |
242.24 |
| Jul 27 2018 |
162 |
241.16 |
| Jul 27 2018 |
231 |
224.12 |
| Jul 27 2018 |
1112 |
324.8 |
| Jul 27 2018 |
388 |
237.64 |
| Jul 20 2018 |
235 |
224.12 |
| Jul 20 2018 |
160 |
241.16 |
| Jul 20 2018 |
1117 |
325.46 |
| Jul 20 2018 |
372 |
231.07 |
| Jul 13 2018 |
1169 |
325.9 |
| Jul 13 2018 |
164 |
241.16 |
| Jul 13 2018 |
214 |
253.74 |
| Jul 13 2018 |
419 |
258.86 |
| Jul 06 2018 |
36 |
246.72 |
| Jul 06 2018 |
1008 |
325.9 |
| Jul 06 2018 |
165 |
241.16 |
| Jul 06 2018 |
219 |
258.86 |
| Jun 29 2018 |
1023 |
325.9 |
| Jun 29 2018 |
166 |
241.16 |
| Jun 29 2018 |
35 |
246.72 |
| Jun 29 2018 |
191 |
252.18 |
| Jun 22 2018 |
346 |
265.45 |
| Jun 22 2018 |
33 |
243.22 |
| Jun 22 2018 |
526 |
302.43 |
| Jun 22 2018 |
207 |
252.18 |
| Jun 15 2018 |
343 |
265.45 |
| Jun 15 2018 |
529 |
302.43 |
| Jun 15 2018 |
40 |
243.22 |
| Jun 15 2018 |
194 |
249.68 |
| Jun 08 2018 |
42 |
241.05 |
| Jun 08 2018 |
358 |
265.45 |
| Jun 08 2018 |
533 |
302.43 |
| Jun 08 2018 |
203 |
249.68 |
| Jun 01 2018 |
742 |
302.43 |
| Jun 01 2018 |
41 |
240.09 |
| Jun 01 2018 |
359 |
265.45 |
| Jun 01 2018 |
204 |
248.87 |
| May 25 2018 |
376 |
265.45 |
| May 25 2018 |
45 |
240.09 |
| May 25 2018 |
746 |
302.43 |
| May 25 2018 |
211 |
248.87 |
| May 18 2018 |
620 |
294.73 |
| May 18 2018 |
55 |
242.29 |
| May 18 2018 |
531 |
280.57 |
| May 18 2018 |
232 |
252.07 |
| May 11 2018 |
537 |
280.57 |
| May 11 2018 |
52 |
242.29 |
| May 11 2018 |
615 |
294.73 |
| May 11 2018 |
229 |
252.07 |
| May 04 2018 |
53 |
242.29 |
| May 04 2018 |
403 |
278.14 |
| May 04 2018 |
542 |
280.57 |
| May 04 2018 |
214 |
248.06 |
| Apr 27 2018 |
570 |
280.57 |
| Apr 27 2018 |
54 |
242.29 |
| Apr 27 2018 |
410 |
278.14 |
| Apr 27 2018 |
188 |
244.43 |
| Apr 20 2018 |
58 |
242.29 |
| Apr 20 2018 |
575 |
280.57 |
| Apr 20 2018 |
412 |
278.14 |
| Apr 20 2018 |
193 |
244.43 |
| Apr 13 2018 |
59 |
242.29 |
| Apr 13 2018 |
417 |
278.14 |
| Apr 13 2018 |
560 |
280.57 |
| Apr 13 2018 |
193 |
244.43 |
| Apr 06 2018 |
58 |
242.29 |
| Apr 06 2018 |
557 |
280.57 |
| Apr 06 2018 |
365 |
273.41 |
| Apr 06 2018 |
194 |
244.43 |
| Mar 30 2018 |
544 |
280.57 |
| Mar 30 2018 |
61 |
242.29 |
| Mar 30 2018 |
312 |
267.83 |
| Mar 30 2018 |
193 |
244.43 |
| Mar 23 2018 |
613 |
280.57 |
| Mar 23 2018 |
317 |
267.83 |
| Mar 23 2018 |
63 |
242.29 |
| Mar 23 2018 |
194 |
244.43 |
| Mar 16 2018 |
329 |
268.54 |
| Mar 16 2018 |
733 |
289.75 |
| Mar 16 2018 |
63 |
242.29 |
| Mar 16 2018 |
190 |
242.29 |
| Mar 09 2018 |
733 |
289.75 |
| Mar 09 2018 |
60 |
242.29 |
| Mar 09 2018 |
338 |
268.54 |
| Mar 09 2018 |
193 |
242.29 |
| Mar 02 2018 |
748 |
289.75 |
| Mar 02 2018 |
60 |
242.29 |
| Mar 02 2018 |
341 |
268.54 |
| Mar 02 2018 |
242 |
242.29 |
| Feb 23 2018 |
348 |
268.54 |
| Feb 23 2018 |
761 |
289.75 |
| Feb 23 2018 |
60 |
242.29 |
| Feb 23 2018 |
241 |
242.29 |
| Feb 16 2018 |
728 |
289.75 |
| Feb 16 2018 |
62 |
242.29 |
| Feb 16 2018 |
352 |
268.54 |
| Feb 16 2018 |
244 |
242.29 |
| Feb 09 2018 |
61 |
242.29 |
| Feb 09 2018 |
737 |
289.75 |
| Feb 09 2018 |
353 |
268.54 |
| Feb 09 2018 |
245 |
242.29 |
| Feb 02 2018 |
736 |
289.75 |
| Feb 02 2018 |
63 |
242.29 |
| Feb 02 2018 |
354 |
268.54 |
| Feb 02 2018 |
245 |
242.29 |
| Jan 26 2018 |
736 |
289.75 |
| Jan 26 2018 |
63 |
242.29 |
| Jan 26 2018 |
354 |
268.54 |
| Jan 26 2018 |
245 |
242.29 |
| Jan 19 2018 |
63 |
242.29 |
| Jan 19 2018 |
736 |
289.75 |
| Jan 19 2018 |
355 |
268.54 |
| Jan 19 2018 |
245 |
242.29 |
| Jan 12 2018 |
735 |
289.75 |
| Jan 12 2018 |
63 |
242.29 |
| Jan 12 2018 |
355 |
268.54 |
| Jan 12 2018 |
245 |
242.29 |
| Jan 05 2018 |
355 |
268.54 |
| Jan 05 2018 |
63 |
242.29 |
| Jan 05 2018 |
735 |
289.75 |
| Jan 05 2018 |
245 |
242.29 |
| Dec 29 2017 |
63 |
242.29 |
| Dec 29 2017 |
735 |
289.75 |
| Dec 29 2017 |
355 |
268.54 |
| Dec 29 2017 |
245 |
242.29 |
| Dec 22 2017 |
63 |
242.29 |
| Dec 22 2017 |
735 |
289.75 |
| Dec 22 2017 |
355 |
268.54 |
| Dec 22 2017 |
245 |
242.29 |
| Dec 15 2017 |
355 |
268.54 |
| Dec 15 2017 |
63 |
242.29 |
| Dec 15 2017 |
735 |
289.75 |
| Dec 15 2017 |
245 |
242.29 |
| Dec 08 2017 |
355 |
268.54 |
| Dec 08 2017 |
63 |
242.29 |
| Dec 08 2017 |
735 |
289.75 |
| Dec 08 2017 |
245 |
242.29 |
| Dec 01 2017 |
63 |
242.29 |
| Dec 01 2017 |
735 |
289.75 |
| Dec 01 2017 |
355 |
268.54 |
| Dec 01 2017 |
245 |
242.29 |
| Nov 24 2017 |
355 |
268.54 |
| Nov 24 2017 |
735 |
289.75 |
| Nov 24 2017 |
63 |
242.29 |
| Nov 24 2017 |
245 |
242.29 |
| Nov 17 2017 |
355 |
268.54 |
| Nov 17 2017 |
735 |
289.75 |
| Nov 17 2017 |
63 |
242.29 |
| Nov 17 2017 |
245 |
242.29 |
| Nov 10 2017 |
735 |
289.75 |
| Nov 10 2017 |
63 |
242.29 |
| Nov 10 2017 |
355 |
268.54 |
| Nov 10 2017 |
245 |
242.29 |
| Nov 03 2017 |
63 |
242.29 |
| Nov 03 2017 |
735 |
289.75 |
| Nov 03 2017 |
355 |
268.54 |
| Nov 03 2017 |
245 |
242.29 |
| Oct 27 2017 |
356 |
268.54 |
| Oct 27 2017 |
63 |
242.29 |
| Oct 27 2017 |
735 |
289.75 |
| Oct 27 2017 |
245 |
242.29 |
| Oct 20 2017 |
734 |
289.75 |
| Oct 20 2017 |
63 |
242.29 |
| Oct 20 2017 |
354 |
268.54 |
| Oct 20 2017 |
245 |
242.29 |
| Oct 13 2017 |
63 |
242.29 |
| Oct 13 2017 |
734 |
289.75 |
| Oct 13 2017 |
355 |
268.54 |
| Oct 13 2017 |
245 |
242.29 |
| Oct 06 2017 |
734 |
289.75 |
| Oct 06 2017 |
63 |
242.29 |
| Oct 06 2017 |
355 |
268.54 |
| Oct 06 2017 |
245 |
242.29 |
| Sep 29 2017 |
355 |
268.54 |
| Sep 29 2017 |
63 |
242.29 |
| Sep 29 2017 |
735 |
289.75 |
| Sep 29 2017 |
245 |
242.29 |
| Sep 22 2017 |
63 |
242.29 |
| Sep 22 2017 |
735 |
289.75 |
| Sep 22 2017 |
359 |
268.54 |
| Sep 22 2017 |
245 |
242.29 |
| Sep 15 2017 |
67 |
242.29 |
| Sep 15 2017 |
736 |
289.75 |
| Sep 15 2017 |
360 |
268.54 |
| Sep 15 2017 |
251 |
242.29 |
| Sep 08 2017 |
358 |
268.54 |
| Sep 08 2017 |
78 |
242.29 |
| Sep 08 2017 |
730 |
289.75 |
| Sep 08 2017 |
264 |
242.29 |
| Sep 01 2017 |
77 |
242.29 |
| Sep 01 2017 |
751 |
289.75 |
| Sep 01 2017 |
288 |
268.54 |
| Sep 01 2017 |
189 |
242.29 |
| Aug 25 2017 |
751 |
289.75 |
| Aug 25 2017 |
77 |
242.29 |
| Aug 25 2017 |
287 |
268.54 |
| Aug 25 2017 |
192 |
242.29 |
| Aug 18 2017 |
798 |
289.75 |
| Aug 18 2017 |
78 |
242.29 |
| Aug 18 2017 |
288 |
268.54 |
| Aug 18 2017 |
193 |
242.29 |
| Aug 11 2017 |
79 |
242.29 |
| Aug 11 2017 |
793 |
289.75 |
| Aug 11 2017 |
302 |
268.54 |
| Aug 11 2017 |
199 |
242.29 |
| Aug 04 2017 |
82 |
242.29 |
| Aug 04 2017 |
807 |
289.75 |
| Aug 04 2017 |
301 |
268.54 |
| Aug 04 2017 |
199 |
242.29 |
| Jul 28 2017 |
807 |
289.75 |
| Jul 28 2017 |
80 |
242.29 |
| Jul 28 2017 |
305 |
268.54 |
| Jul 28 2017 |
204 |
242.29 |
| Jul 21 2017 |
315 |
268.54 |
| Jul 21 2017 |
826 |
289.75 |
| Jul 21 2017 |
96 |
242.29 |
| Jul 21 2017 |
215 |
242.29 |
| Jul 14 2017 |
122 |
246.8 |
| Jul 14 2017 |
310 |
267.47 |
| Jul 14 2017 |
232 |
244.49 |
| Jul 07 2017 |
165 |
255.49 |
| Jul 07 2017 |
302 |
267.47 |
| Jul 07 2017 |
286 |
249.04 |
| Jun 30 2017 |
305 |
267.47 |
| Jun 30 2017 |
166 |
255.49 |
| Jun 30 2017 |
286 |
249.04 |
| Jun 23 2017 |
327 |
267.47 |
| Jun 23 2017 |
343 |
255.49 |
| Jun 23 2017 |
271 |
249.04 |
| Jun 16 2017 |
368 |
255.49 |
| Jun 16 2017 |
323 |
267.47 |
| Jun 16 2017 |
281 |
249.04 |
| Jun 09 2017 |
280 |
267.47 |
| Jun 09 2017 |
358 |
253.32 |
| Jun 09 2017 |
274 |
246.87 |
| Jun 02 2017 |
343 |
267.47 |
| Jun 02 2017 |
1235 |
293.39 |
| Jun 02 2017 |
362 |
252.56 |
| May 26 2017 |
1242 |
293.39 |
| May 26 2017 |
352 |
267.47 |
| May 26 2017 |
363 |
252.56 |
| May 19 2017 |
557 |
263.48 |
| May 19 2017 |
1409 |
298.6 |
| May 19 2017 |
490 |
276.27 |
| May 19 2017 |
488 |
261.91 |
| May 12 2017 |
487 |
276.27 |
| May 12 2017 |
1440 |
298.6 |
| May 12 2017 |
565 |
263.48 |
| May 12 2017 |
488 |
261.91 |
| May 05 2017 |
622 |
263.48 |
| May 05 2017 |
1462 |
298.6 |
| May 05 2017 |
498 |
276.27 |
| May 05 2017 |
529 |
261.91 |
| Apr 28 2017 |
1403 |
298.6 |
| Apr 28 2017 |
625 |
263.48 |
| Apr 28 2017 |
519 |
276.27 |
| Apr 28 2017 |
544 |
261.91 |
| Apr 21 2017 |
1469 |
298.6 |
| Apr 21 2017 |
631 |
263.48 |
| Apr 21 2017 |
540 |
276.27 |
| Apr 21 2017 |
558 |
261.91 |
| Apr 14 2017 |
556 |
276.27 |
| Apr 14 2017 |
658 |
263.48 |
| Apr 14 2017 |
1494 |
298.6 |
| Apr 14 2017 |
561 |
261.91 |
| Apr 07 2017 |
477 |
257.99 |
| Apr 07 2017 |
650 |
263.48 |
| Apr 07 2017 |
830 |
287.17 |
| Apr 07 2017 |
425 |
257.99 |
| Mar 31 2017 |
664 |
263.48 |
| Mar 31 2017 |
471 |
256.09 |
| Mar 31 2017 |
2407 |
325.43 |
| Mar 31 2017 |
422 |
256.09 |
| Mar 24 2017 |
2371 |
325.43 |
| Mar 24 2017 |
647 |
263.48 |
| Mar 24 2017 |
444 |
254.95 |
| Mar 24 2017 |
414 |
256.09 |
| Mar 17 2017 |
649 |
263.48 |
| Mar 17 2017 |
447 |
254.95 |
| Mar 17 2017 |
3320 |
342.65 |
| Mar 17 2017 |
415 |
256.09 |
| Mar 10 2017 |
452 |
254.95 |
| Mar 10 2017 |
649 |
263.48 |
| Mar 10 2017 |
3352 |
342.65 |
| Mar 10 2017 |
424 |
256.09 |
| Mar 03 2017 |
447 |
254.95 |
| Mar 03 2017 |
644 |
263.48 |
| Mar 03 2017 |
3352 |
342.65 |
| Mar 03 2017 |
424 |
256.09 |
| Feb 24 2017 |
645 |
263.48 |
| Feb 24 2017 |
461 |
254.95 |
| Feb 24 2017 |
3402 |
342.65 |
| Feb 24 2017 |
439 |
256.09 |
| Feb 17 2017 |
645 |
263.48 |
| Feb 17 2017 |
428 |
254.95 |
| Feb 17 2017 |
3421 |
342.65 |
| Feb 17 2017 |
443 |
256.09 |
| Feb 10 2017 |
427 |
254.95 |
| Feb 10 2017 |
654 |
263.48 |
| Feb 10 2017 |
3460 |
342.65 |
| Feb 10 2017 |
448 |
256.09 |
| Feb 03 2017 |
3464 |
342.65 |
| Feb 03 2017 |
428 |
254.95 |
| Feb 03 2017 |
656 |
263.48 |
| Feb 03 2017 |
449 |
256.09 |
| Jan 27 2017 |
656 |
263.48 |
| Jan 27 2017 |
428 |
254.95 |
| Jan 27 2017 |
3470 |
342.65 |
| Jan 27 2017 |
449 |
256.09 |
| Jan 20 2017 |
655 |
263.48 |
| Jan 20 2017 |
426 |
254.95 |
| Jan 20 2017 |
3480 |
342.65 |
| Jan 20 2017 |
449 |
256.09 |
| Jan 13 2017 |
3487 |
342.65 |
| Jan 13 2017 |
655 |
263.48 |
| Jan 13 2017 |
426 |
254.95 |
| Jan 13 2017 |
449 |
256.09 |
| Jan 06 2017 |
3487 |
342.65 |
| Jan 06 2017 |
427 |
254.95 |
| Jan 06 2017 |
655 |
263.48 |
| Jan 06 2017 |
451 |
256.09 |
| Dec 30 2016 |
429 |
254.95 |
| Dec 30 2016 |
656 |
263.48 |
| Dec 30 2016 |
3487 |
342.65 |
| Dec 30 2016 |
453 |
256.09 |
| Dec 23 2016 |
3487 |
342.65 |
| Dec 23 2016 |
429 |
254.95 |
| Dec 23 2016 |
656 |
263.48 |
| Dec 23 2016 |
453 |
256.09 |
| Dec 16 2016 |
3487 |
342.65 |
| Dec 16 2016 |
656 |
263.48 |
| Dec 16 2016 |
429 |
254.95 |
| Dec 16 2016 |
453 |
256.09 |
| Dec 09 2016 |
656 |
263.48 |
| Dec 09 2016 |
429 |
254.95 |
| Dec 09 2016 |
3487 |
342.65 |
| Dec 09 2016 |
453 |
256.09 |
| Dec 02 2016 |
429 |
254.95 |
| Dec 02 2016 |
656 |
263.48 |
| Dec 02 2016 |
3487 |
342.65 |
| Dec 02 2016 |
453 |
256.09 |
| Nov 25 2016 |
3487 |
342.65 |
| Nov 25 2016 |
657 |
263.48 |
| Nov 25 2016 |
429 |
254.95 |
| Nov 25 2016 |
453 |
256.09 |
| Nov 18 2016 |
657 |
263.48 |
| Nov 18 2016 |
429 |
254.95 |
| Nov 18 2016 |
3487 |
342.65 |
| Nov 18 2016 |
453 |
256.09 |
| Nov 11 2016 |
429 |
254.95 |
| Nov 11 2016 |
657 |
263.48 |
| Nov 11 2016 |
3489 |
342.65 |
| Nov 11 2016 |
453 |
256.09 |
| Nov 04 2016 |
657 |
263.48 |
| Nov 04 2016 |
429 |
254.95 |
| Nov 04 2016 |
3489 |
342.65 |
| Nov 04 2016 |
453 |
256.09 |
| Oct 28 2016 |
3492 |
342.65 |
| Oct 28 2016 |
657 |
263.48 |
| Oct 28 2016 |
429 |
254.95 |
| Oct 28 2016 |
452 |
256.09 |
| Oct 21 2016 |
657 |
263.48 |
| Oct 21 2016 |
429 |
254.95 |
| Oct 21 2016 |
3497 |
342.65 |
| Oct 21 2016 |
452 |
256.09 |
| Oct 14 2016 |
434 |
254.95 |
| Oct 14 2016 |
656 |
263.48 |
| Oct 14 2016 |
3503 |
342.65 |
| Oct 14 2016 |
457 |
256.09 |
| Oct 07 2016 |
3503 |
342.65 |
| Oct 07 2016 |
434 |
254.95 |
| Oct 07 2016 |
656 |
263.48 |
| Oct 07 2016 |
458 |
256.09 |
| Sep 30 2016 |
673 |
263.48 |
| Sep 30 2016 |
436 |
254.95 |
| Sep 30 2016 |
3506 |
342.65 |
| Sep 30 2016 |
457 |
256.09 |
| Sep 23 2016 |
673 |
263.48 |
| Sep 23 2016 |
436 |
254.95 |
| Sep 23 2016 |
3483 |
342.65 |
| Sep 23 2016 |
457 |
256.09 |
| Sep 16 2016 |
674 |
263.48 |
| Sep 16 2016 |
442 |
254.95 |
| Sep 16 2016 |
3475 |
342.65 |
| Sep 16 2016 |
463 |
256.09 |
| Sep 09 2016 |
697 |
263.48 |
| Sep 09 2016 |
451 |
254.95 |
| Sep 09 2016 |
3522 |
342.65 |
| Sep 09 2016 |
486 |
256.09 |
| Sep 02 2016 |
719 |
263.48 |
| Sep 02 2016 |
476 |
254.95 |
| Sep 02 2016 |
3539 |
342.65 |
| Sep 02 2016 |
497 |
256.09 |
| Aug 26 2016 |
483 |
254.95 |
| Aug 26 2016 |
722 |
263.48 |
| Aug 26 2016 |
3211 |
342.65 |
| Aug 26 2016 |
503 |
256.09 |
| Aug 19 2016 |
3227 |
342.65 |
| Aug 19 2016 |
483 |
254.95 |
| Aug 19 2016 |
732 |
263.48 |
| Aug 19 2016 |
504 |
256.09 |
| Aug 12 2016 |
929 |
263.48 |
| Aug 12 2016 |
491 |
254.95 |
| Aug 12 2016 |
3234 |
342.65 |
| Aug 12 2016 |
744 |
254.32 |
| Aug 05 2016 |
510 |
254.95 |
| Aug 05 2016 |
933 |
263.48 |
| Aug 05 2016 |
3303 |
342.65 |
| Aug 05 2016 |
828 |
254.32 |
| Jul 29 2016 |
3178 |
342.65 |
| Jul 29 2016 |
918 |
263.48 |
| Jul 29 2016 |
517 |
254.95 |
| Jul 29 2016 |
810 |
254.32 |
| Jul 22 2016 |
2472 |
327.72 |
| Jul 22 2016 |
1005 |
265.42 |
| Jul 22 2016 |
537 |
254.95 |
| Jul 22 2016 |
836 |
254.32 |
| Jun 22 2016 |
1869 |
313.18 |
| Jun 22 2016 |
642 |
256.99 |
| Jun 22 2016 |
1023 |
265.42 |
| Jun 22 2016 |
1035 |
254.45 |
| Jun 15 2016 |
1037 |
288.42 |
| Jun 15 2016 |
858 |
266.03 |
| Jun 15 2016 |
1038 |
265.42 |
| Jun 15 2016 |
1317 |
263.5 |
| Jun 08 2016 |
859 |
266.03 |
| Jun 08 2016 |
1048 |
265.42 |
| Jun 08 2016 |
988 |
288.42 |
| Jun 08 2016 |
1301 |
263.5 |
| Jun 01 2016 |
1125 |
265.42 |
| Jun 01 2016 |
830 |
264.5 |
| Jun 01 2016 |
1041 |
288.42 |
| Jun 01 2016 |
1401 |
263.5 |
| May 25 2016 |
861 |
264.5 |
| May 25 2016 |
830 |
248.95 |
| May 25 2016 |
988 |
286.41 |
| May 25 2016 |
1536 |
266.03 |
| May 18 2016 |
825 |
248.95 |
| May 18 2016 |
862 |
264.5 |
| May 18 2016 |
997 |
286.41 |
| May 18 2016 |
1545 |
266.03 |
| May 11 2016 |
878 |
282.47 |
| May 11 2016 |
869 |
264.5 |
| May 11 2016 |
820 |
252.3 |
| May 11 2016 |
1532 |
266.03 |
| May 04 2016 |
837 |
252.3 |
| May 04 2016 |
833 |
264.5 |
| May 04 2016 |
865 |
282.47 |
| May 04 2016 |
1526 |
266.03 |
| Apr 27 2016 |
315 |
230.27 |
| Apr 27 2016 |
966 |
255.72 |
| Apr 27 2016 |
857 |
280.3 |
| Apr 27 2016 |
1177 |
254.32 |
| Apr 20 2016 |
901 |
280.3 |
| Apr 20 2016 |
994 |
255.72 |
| Apr 20 2016 |
325 |
226.28 |
| Apr 20 2016 |
1441 |
260.82 |
| Apr 13 2016 |
319 |
226.28 |
| Apr 13 2016 |
1335 |
270.64 |
| Apr 13 2016 |
650 |
266.43 |
| Apr 13 2016 |
1446 |
260.82 |
| Apr 06 2016 |
663 |
266.43 |
| Apr 06 2016 |
324 |
226.28 |
| Apr 06 2016 |
1367 |
270.64 |
| Apr 06 2016 |
1458 |
260.82 |
| Mar 30 2016 |
531 |
259.07 |
| Mar 30 2016 |
203 |
215.77 |
| Mar 30 2016 |
1359 |
270.64 |
| Mar 30 2016 |
1099 |
249.33 |
| Mar 23 2016 |
1381 |
270.64 |
| Mar 23 2016 |
187 |
214.11 |
| Mar 23 2016 |
566 |
259.07 |
| Mar 23 2016 |
844 |
236.77 |
| Mar 16 2016 |
1372 |
270.64 |
| Mar 16 2016 |
176 |
214.11 |
| Mar 16 2016 |
572 |
259.07 |
| Mar 16 2016 |
818 |
236.77 |
| Mar 09 2016 |
1394 |
270.64 |
| Mar 09 2016 |
178 |
214.11 |
| Mar 09 2016 |
589 |
259.07 |
| Mar 09 2016 |
834 |
236.77 |
| Mar 02 2016 |
583 |
259.07 |
| Mar 02 2016 |
1398 |
270.64 |
| Mar 02 2016 |
176 |
214.11 |
| Mar 02 2016 |
827 |
236.77 |
| Feb 24 2016 |
1380 |
270.64 |
| Feb 24 2016 |
176 |
214.11 |
| Feb 24 2016 |
586 |
259.07 |
| Feb 24 2016 |
833 |
236.77 |
| Feb 17 2016 |
176 |
214.11 |
| Feb 17 2016 |
1380 |
270.64 |
| Feb 17 2016 |
594 |
259.07 |
| Feb 17 2016 |
834 |
236.77 |
| Feb 10 2016 |
602 |
259.07 |
| Feb 10 2016 |
1391 |
270.64 |
| Feb 10 2016 |
177 |
214.11 |
| Feb 10 2016 |
842 |
236.77 |
| Feb 03 2016 |
179 |
214.11 |
| Feb 03 2016 |
1388 |
270.64 |
| Feb 03 2016 |
609 |
259.07 |
| Feb 03 2016 |
841 |
236.77 |
| Jan 27 2016 |
179 |
214.11 |
| Jan 27 2016 |
1388 |
270.64 |
| Jan 27 2016 |
615 |
259.07 |
| Jan 27 2016 |
842 |
236.77 |
| Jan 20 2016 |
180 |
214.11 |
| Jan 20 2016 |
1386 |
270.64 |
| Jan 20 2016 |
620 |
259.07 |
| Jan 20 2016 |
844 |
236.77 |
| Jan 13 2016 |
622 |
259.07 |
| Jan 13 2016 |
180 |
214.11 |
| Jan 13 2016 |
1386 |
270.64 |
| Jan 13 2016 |
843 |
236.77 |
| Jan 06 2016 |
1386 |
270.64 |
| Jan 06 2016 |
180 |
214.11 |
| Jan 06 2016 |
622 |
259.07 |
| Jan 06 2016 |
843 |
236.77 |
| Dec 30 2015 |
180 |
214.11 |
| Dec 30 2015 |
1387 |
270.64 |
| Dec 30 2015 |
622 |
259.07 |
| Dec 30 2015 |
842 |
236.77 |
| Dec 23 2015 |
180 |
214.11 |
| Dec 23 2015 |
1387 |
270.64 |
| Dec 23 2015 |
622 |
259.07 |
| Dec 23 2015 |
842 |
236.77 |
| Dec 16 2015 |
1387 |
270.64 |
| Dec 16 2015 |
180 |
214.11 |
| Dec 16 2015 |
622 |
259.07 |
| Dec 16 2015 |
842 |
236.77 |
| Dec 09 2015 |
1387 |
270.64 |
| Dec 09 2015 |
180 |
214.11 |
| Dec 09 2015 |
622 |
259.07 |
| Dec 09 2015 |
843 |
236.77 |
| Dec 02 2015 |
180 |
214.11 |
| Dec 02 2015 |
1387 |
270.64 |
| Dec 02 2015 |
622 |
259.07 |
| Dec 02 2015 |
843 |
236.77 |
| Nov 25 2015 |
622 |
259.07 |
| Nov 25 2015 |
180 |
214.11 |
| Nov 25 2015 |
1387 |
270.64 |
| Nov 25 2015 |
843 |
236.77 |
| Nov 18 2015 |
1387 |
270.64 |
| Nov 18 2015 |
180 |
214.11 |
| Nov 18 2015 |
622 |
259.07 |
| Nov 18 2015 |
843 |
236.77 |
| Nov 11 2015 |
1387 |
270.64 |
| Nov 11 2015 |
180 |
214.11 |
| Nov 11 2015 |
622 |
259.07 |
| Nov 11 2015 |
843 |
236.77 |
| Nov 04 2015 |
622 |
259.07 |
| Nov 04 2015 |
1387 |
270.64 |
| Nov 04 2015 |
180 |
214.11 |
| Nov 04 2015 |
843 |
236.77 |
| Oct 28 2015 |
180 |
214.11 |
| Oct 28 2015 |
1389 |
270.64 |
| Oct 28 2015 |
622 |
259.07 |
| Oct 28 2015 |
842 |
236.77 |
| Oct 21 2015 |
620 |
259.07 |
| Oct 21 2015 |
1391 |
270.64 |
| Oct 21 2015 |
180 |
214.11 |
| Oct 21 2015 |
843 |
236.77 |
| Oct 14 2015 |
620 |
259.07 |
| Oct 14 2015 |
180 |
214.11 |
| Oct 14 2015 |
1391 |
270.64 |
| Oct 14 2015 |
843 |
236.77 |
| Oct 07 2015 |
180 |
214.11 |
| Oct 07 2015 |
1391 |
270.64 |
| Oct 07 2015 |
617 |
259.07 |
| Oct 07 2015 |
842 |
236.77 |
| Sep 30 2015 |
181 |
214.11 |
| Sep 30 2015 |
1388 |
270.64 |
| Sep 30 2015 |
620 |
259.07 |
| Sep 30 2015 |
844 |
236.77 |
| Sep 23 2015 |
1402 |
270.64 |
| Sep 23 2015 |
181 |
214.11 |
| Sep 23 2015 |
621 |
259.07 |
| Sep 23 2015 |
846 |
236.77 |
| Sep 16 2015 |
620 |
259.07 |
| Sep 16 2015 |
183 |
214.11 |
| Sep 16 2015 |
1403 |
270.64 |
| Sep 16 2015 |
844 |
236.77 |
| Sep 09 2015 |
1408 |
270.64 |
| Sep 09 2015 |
183 |
214.11 |
| Sep 09 2015 |
621 |
259.07 |
| Sep 09 2015 |
851 |
236.77 |
| Sep 02 2015 |
1386 |
270.64 |
| Sep 02 2015 |
172 |
214.11 |
| Sep 02 2015 |
630 |
259.07 |
| Sep 02 2015 |
529 |
220.49 |
| Aug 26 2015 |
639 |
259.07 |
| Aug 26 2015 |
177 |
214.11 |
| Aug 26 2015 |
1411 |
270.64 |
| Aug 26 2015 |
536 |
220.49 |
| Aug 19 2015 |
176 |
214.11 |
| Aug 19 2015 |
1404 |
270.64 |
| Aug 19 2015 |
652 |
259.07 |
| Aug 19 2015 |
531 |
220.49 |
| Aug 12 2015 |
176 |
214.11 |
| Aug 12 2015 |
1419 |
270.64 |
| Aug 12 2015 |
435 |
248.8 |
| Aug 12 2015 |
483 |
220.49 |
| Aug 05 2015 |
174 |
214.11 |
| Aug 05 2015 |
1417 |
270.64 |
| Aug 05 2015 |
439 |
248.8 |
| Aug 05 2015 |
485 |
220.49 |
| Jul 29 2015 |
323 |
240.46 |
| Jul 29 2015 |
177 |
214.11 |
| Jul 29 2015 |
1429 |
271.46 |
| Jul 29 2015 |
438 |
216.82 |
| Jul 22 2015 |
170 |
214.11 |
| Jul 22 2015 |
1435 |
271.46 |
| Jul 22 2015 |
323 |
240.46 |
| Jul 22 2015 |
435 |
216.82 |
| Jul 15 2015 |
194 |
214.11 |
| Jul 15 2015 |
1740 |
280.28 |
| Jul 15 2015 |
364 |
240.46 |
| Jul 15 2015 |
455 |
216.82 |
| Jul 08 2015 |
1771 |
280.28 |
| Jul 08 2015 |
298 |
222.33 |
| Jul 08 2015 |
359 |
240.46 |
| Jul 08 2015 |
599 |
223.58 |
| Jul 01 2015 |
307 |
222.33 |
| Jul 01 2015 |
1796 |
280.28 |
| Jul 01 2015 |
370 |
240.46 |
| Jul 01 2015 |
612 |
223.58 |
| Jun 24 2015 |
1801 |
280.28 |
| Jun 24 2015 |
309 |
222.33 |
| Jun 24 2015 |
393 |
241.46 |
| Jun 24 2015 |
641 |
225.6 |
| Jun 17 2015 |
1850 |
280.28 |
| Jun 17 2015 |
312 |
222.33 |
| Jun 17 2015 |
404 |
241.46 |
| Jun 17 2015 |
658 |
225.6 |
| Jun 10 2015 |
401 |
241.46 |
| Jun 10 2015 |
1819 |
280.28 |
| Jun 10 2015 |
409 |
229.24 |
| Jun 10 2015 |
827 |
234.06 |
| Jun 03 2015 |
329 |
222.25 |
| Jun 03 2015 |
1816 |
280.28 |
| Jun 03 2015 |
460 |
241.46 |
| Jun 03 2015 |
887 |
234.06 |
| May 27 2015 |
1806 |
279.79 |
| May 27 2015 |
406 |
228.97 |
| May 27 2015 |
417 |
240.07 |
| May 27 2015 |
1038 |
241.66 |
| May 20 2015 |
415 |
240.07 |
| May 20 2015 |
1802 |
279.79 |
| May 20 2015 |
417 |
228.97 |
| May 20 2015 |
1046 |
241.66 |
| May 13 2015 |
489 |
233.38 |
| May 13 2015 |
1955 |
285.53 |
| May 13 2015 |
422 |
240.07 |
| May 13 2015 |
1036 |
241.46 |
| May 06 2015 |
1852 |
285.53 |
| May 06 2015 |
389 |
240.07 |
| May 06 2015 |
389 |
233.38 |
| May 06 2015 |
944 |
241.46 |
| Apr 29 2015 |
410 |
233.38 |
| Apr 29 2015 |
1517 |
270.59 |
| Apr 29 2015 |
446 |
240.07 |
| Apr 29 2015 |
939 |
240.07 |
| Apr 22 2015 |
448 |
240.07 |
| Apr 22 2015 |
417 |
233.38 |
| Apr 22 2015 |
1503 |
270.59 |
| Apr 22 2015 |
941 |
240.07 |
| Apr 15 2015 |
1577 |
273.96 |
| Apr 15 2015 |
425 |
233.38 |
| Apr 15 2015 |
708 |
252.08 |
| Apr 15 2015 |
1130 |
244.38 |
| Apr 08 2015 |
483 |
241.2 |
| Apr 08 2015 |
438 |
233.38 |
| Apr 08 2015 |
1578 |
273.96 |
| Apr 08 2015 |
1146 |
244.65 |
| Apr 01 2015 |
1582 |
273.96 |
| Apr 01 2015 |
453 |
233.38 |
| Apr 01 2015 |
508 |
241.2 |
| Apr 01 2015 |
1162 |
244.65 |
| Mar 25 2015 |
600 |
242.91 |
| Mar 25 2015 |
419 |
236.39 |
| Mar 25 2015 |
1594 |
273.96 |
| Mar 25 2015 |
2109 |
266.31 |
| Mar 18 2015 |
615 |
242.91 |
| Mar 18 2015 |
1583 |
273.96 |
| Mar 18 2015 |
678 |
250.04 |
| Mar 18 2015 |
1793 |
260.31 |
| Mar 11 2015 |
703 |
250.04 |
| Mar 11 2015 |
635 |
242.91 |
| Mar 11 2015 |
1627 |
273.96 |
| Mar 11 2015 |
1941 |
260.31 |
| Mar 04 2015 |
1634 |
273.96 |
| Mar 04 2015 |
656 |
242.91 |
| Mar 04 2015 |
734 |
250.04 |
| Mar 04 2015 |
1960 |
260.31 |
| Feb 25 2015 |
740 |
250.04 |
| Feb 25 2015 |
1615 |
273.96 |
| Feb 25 2015 |
662 |
242.91 |
| Feb 25 2015 |
1994 |
260.31 |
| Feb 18 2015 |
767 |
250.04 |
| Feb 18 2015 |
1627 |
273.96 |
| Feb 18 2015 |
667 |
242.91 |
| Feb 18 2015 |
2039 |
260.31 |
| Feb 11 2015 |
794 |
250.04 |
| Feb 11 2015 |
673 |
242.91 |
| Feb 11 2015 |
1633 |
273.96 |
| Feb 11 2015 |
2048 |
260.31 |
| Feb 04 2015 |
677 |
242.91 |
| Feb 04 2015 |
1632 |
273.96 |
| Feb 04 2015 |
798 |
250.04 |
| Feb 04 2015 |
2053 |
260.31 |
| Jan 28 2015 |
1632 |
273.96 |
| Jan 28 2015 |
679 |
242.91 |
| Jan 28 2015 |
805 |
250.04 |
| Jan 28 2015 |
2055 |
260.31 |
| Jan 21 2015 |
1631 |
273.96 |
| Jan 21 2015 |
681 |
242.91 |
| Jan 21 2015 |
811 |
250.04 |
| Jan 21 2015 |
2064 |
260.31 |
| Jan 14 2015 |
814 |
250.04 |
| Jan 14 2015 |
1631 |
273.96 |
| Jan 14 2015 |
682 |
242.91 |
| Jan 14 2015 |
2069 |
260.31 |
| Jan 07 2015 |
814 |
250.04 |
| Jan 07 2015 |
683 |
242.91 |
| Jan 07 2015 |
1631 |
273.96 |
| Jan 07 2015 |
2069 |
260.31 |
| Dec 31 2014 |
683 |
242.91 |
| Dec 31 2014 |
814 |
250.04 |
| Dec 31 2014 |
1629 |
273.96 |
| Dec 31 2014 |
2071 |
260.31 |
| Dec 24 2014 |
814 |
250.04 |
| Dec 24 2014 |
683 |
242.91 |
| Dec 24 2014 |
1629 |
273.96 |
| Dec 24 2014 |
2071 |
260.31 |
| Dec 17 2014 |
1629 |
273.96 |
| Dec 17 2014 |
684 |
242.91 |
| Dec 17 2014 |
814 |
250.04 |
| Dec 17 2014 |
2071 |
260.31 |
| Dec 10 2014 |
1629 |
273.96 |
| Dec 10 2014 |
684 |
242.91 |
| Dec 10 2014 |
814 |
250.04 |
| Dec 10 2014 |
2071 |
260.31 |
| Dec 03 2014 |
1630 |
273.96 |
| Dec 03 2014 |
684 |
242.91 |
| Dec 03 2014 |
814 |
250.04 |
| Dec 03 2014 |
2071 |
260.31 |
| Nov 26 2014 |
814 |
250.04 |
| Nov 26 2014 |
684 |
242.91 |
| Nov 26 2014 |
1630 |
273.96 |
| Nov 26 2014 |
2071 |
260.31 |
| Nov 19 2014 |
1630 |
273.96 |
| Nov 19 2014 |
684 |
242.91 |
| Nov 19 2014 |
814 |
250.04 |
| Nov 19 2014 |
2071 |
260.31 |
| Nov 12 2014 |
684 |
242.91 |
| Nov 12 2014 |
1630 |
273.96 |
| Nov 12 2014 |
814 |
250.04 |
| Nov 12 2014 |
2071 |
260.31 |
| Nov 05 2014 |
814 |
250.04 |
| Nov 05 2014 |
1630 |
273.96 |
| Nov 05 2014 |
684 |
242.91 |
| Nov 05 2014 |
2071 |
260.31 |
| Oct 29 2014 |
814 |
250.04 |
| Oct 29 2014 |
684 |
242.91 |
| Oct 29 2014 |
1630 |
273.96 |
| Oct 29 2014 |
2071 |
260.31 |
| Oct 22 2014 |
1642 |
273.96 |
| Oct 22 2014 |
687 |
242.91 |
| Oct 22 2014 |
814 |
250.04 |
| Oct 22 2014 |
2079 |
260.31 |
| Oct 15 2014 |
814 |
250.04 |
| Oct 15 2014 |
744 |
245.43 |
| Oct 15 2014 |
1642 |
273.96 |
| Oct 15 2014 |
1873 |
256.43 |
| Oct 08 2014 |
812 |
250.04 |
| Oct 08 2014 |
742 |
245.43 |
| Oct 08 2014 |
1642 |
273.96 |
| Oct 08 2014 |
1872 |
256.43 |
| Oct 01 2014 |
746 |
245.43 |
| Oct 01 2014 |
1634 |
273.96 |
| Oct 01 2014 |
812 |
250.04 |
| Oct 01 2014 |
1868 |
256.43 |
| Sep 24 2014 |
1625 |
273.96 |
| Sep 24 2014 |
744 |
245.43 |
| Sep 24 2014 |
811 |
250.04 |
| Sep 24 2014 |
1865 |
256.43 |
| Sep 17 2014 |
809 |
250.04 |
| Sep 17 2014 |
1622 |
273.96 |
| Sep 17 2014 |
754 |
245.43 |
| Sep 17 2014 |
1872 |
256.43 |
| Sep 10 2014 |
1624 |
273.96 |
| Sep 10 2014 |
752 |
245.43 |
| Sep 10 2014 |
1075 |
259.02 |
| Sep 10 2014 |
1482 |
248.17 |
| Sep 03 2014 |
1622 |
273.96 |
| Sep 03 2014 |
758 |
245.43 |
| Sep 03 2014 |
1078 |
259.02 |
| Sep 03 2014 |
1499 |
248.17 |
| Aug 27 2014 |
782 |
245.43 |
| Aug 27 2014 |
1609 |
273.96 |
| Aug 27 2014 |
1090 |
259.02 |
| Aug 27 2014 |
1523 |
248.17 |
| Aug 20 2014 |
1097 |
259.02 |
| Aug 20 2014 |
779 |
245.43 |
| Aug 20 2014 |
1599 |
273.96 |
| Aug 20 2014 |
1527 |
248.17 |
| Aug 13 2014 |
1627 |
273.96 |
| Aug 13 2014 |
789 |
245.43 |
| Aug 13 2014 |
1107 |
259.02 |
| Aug 13 2014 |
1521 |
248.17 |
| Aug 06 2014 |
1615 |
273.96 |
| Aug 06 2014 |
796 |
245.43 |
| Aug 06 2014 |
1134 |
259.02 |
| Aug 06 2014 |
1516 |
248.17 |
| Jul 30 2014 |
1145 |
259.02 |
| Jul 30 2014 |
720 |
241.89 |
| Jul 30 2014 |
1685 |
275.32 |
| Jul 30 2014 |
785 |
226.09 |
| Jul 23 2014 |
946 |
250.64 |
| Jul 23 2014 |
1393 |
265.26 |
| Jul 23 2014 |
1253 |
262.25 |
| Jul 23 2014 |
565 |
215.39 |
| Jul 16 2014 |
928 |
250.64 |
| Jul 16 2014 |
1419 |
265.26 |
| Jul 16 2014 |
1261 |
262.25 |
| Jul 16 2014 |
555 |
215.39 |
| Jul 09 2014 |
1370 |
265.26 |
| Jul 09 2014 |
961 |
250.64 |
| Jul 09 2014 |
1274 |
262.25 |
| Jul 09 2014 |
548 |
215.39 |
| Jul 02 2014 |
1301 |
259.53 |
| Jul 02 2014 |
1426 |
264.3 |
| Jul 02 2014 |
2489 |
294.4 |
| Jul 02 2014 |
1161 |
237.48 |
| Jun 25 2014 |
1817 |
282.41 |
| Jun 25 2014 |
1341 |
259.53 |
| Jun 25 2014 |
3870 |
319.48 |
| Jun 25 2014 |
1877 |
254.17 |
| Jun 18 2014 |
1815 |
282.41 |
| Jun 18 2014 |
1378 |
259.53 |
| Jun 18 2014 |
3901 |
319.48 |
| Jun 18 2014 |
1887 |
254.17 |
| Jun 11 2014 |
3942 |
319.48 |
| Jun 11 2014 |
1878 |
282.41 |
| Jun 11 2014 |
2047 |
274.53 |
| Jun 11 2014 |
2710 |
268.08 |
| Jun 04 2014 |
1894 |
282.41 |
| Jun 04 2014 |
2115 |
274.53 |
| Jun 04 2014 |
3991 |
319.48 |
| Jun 04 2014 |
2780 |
268.08 |
| May 28 2014 |
2018 |
272.06 |
| May 28 2014 |
1894 |
282.41 |
| May 28 2014 |
4003 |
319.48 |
| May 28 2014 |
2817 |
268.33 |
| May 21 2014 |
4029 |
319.48 |
| May 21 2014 |
2068 |
272.06 |
| May 21 2014 |
1891 |
282.41 |
| May 21 2014 |
2846 |
268.33 |
| May 14 2014 |
4073 |
319.48 |
| May 14 2014 |
2097 |
272.06 |
| May 14 2014 |
1930 |
282.41 |
| May 14 2014 |
2888 |
268.33 |
| May 07 2014 |
1705 |
263.22 |
| May 07 2014 |
1811 |
280.76 |
| May 07 2014 |
5662 |
344.99 |
| May 07 2014 |
4819 |
296.38 |
| Apr 30 2014 |
5893 |
344.99 |
| Apr 30 2014 |
1820 |
263.22 |
| Apr 30 2014 |
1929 |
280.76 |
| Apr 30 2014 |
4995 |
296.38 |
| Apr 23 2014 |
6052 |
344.99 |
| Apr 23 2014 |
1862 |
263.22 |
| Apr 23 2014 |
1984 |
280.76 |
| Apr 23 2014 |
5043 |
296.38 |
| Apr 16 2014 |
1989 |
280.76 |
| Apr 16 2014 |
4334 |
309.13 |
| Apr 16 2014 |
6185 |
346.65 |
| Apr 16 2014 |
5046 |
296.38 |
| Apr 09 2014 |
4377 |
309.13 |
| Apr 09 2014 |
1995 |
280.76 |
| Apr 09 2014 |
5958 |
341.34 |
| Apr 09 2014 |
5168 |
296.38 |
| Apr 02 2014 |
5981 |
341.34 |
| Apr 02 2014 |
4439 |
309.13 |
| Apr 02 2014 |
1943 |
280.76 |
| Apr 02 2014 |
5052 |
296.38 |
| Mar 26 2014 |
1941 |
280.76 |
| Mar 26 2014 |
4071 |
302.13 |
| Mar 26 2014 |
6865 |
352.92 |
| Mar 26 2014 |
4616 |
290.38 |
| Mar 19 2014 |
1994 |
280.76 |
| Mar 19 2014 |
4105 |
302.13 |
| Mar 19 2014 |
6855 |
352.92 |
| Mar 19 2014 |
4666 |
290.38 |
| Mar 12 2014 |
4131 |
302.13 |
| Mar 12 2014 |
2018 |
280.76 |
| Mar 12 2014 |
6908 |
352.92 |
| Mar 12 2014 |
4701 |
290.38 |
| Mar 05 2014 |
6831 |
352.92 |
| Mar 05 2014 |
4174 |
302.13 |
| Mar 05 2014 |
2031 |
280.76 |
| Mar 05 2014 |
4714 |
290.38 |
| Feb 26 2014 |
4201 |
302.13 |
| Feb 26 2014 |
2061 |
280.76 |
| Feb 26 2014 |
6848 |
352.92 |
| Feb 26 2014 |
4741 |
290.38 |
| Feb 19 2014 |
2061 |
280.76 |
| Feb 19 2014 |
4223 |
302.13 |
| Feb 19 2014 |
6903 |
352.92 |
| Feb 19 2014 |
4791 |
290.38 |
| Feb 12 2014 |
6887 |
352.92 |
| Feb 12 2014 |
4213 |
302.13 |
| Feb 12 2014 |
2059 |
280.76 |
| Feb 12 2014 |
4788 |
290.38 |
| Feb 05 2014 |
2057 |
280.76 |
| Feb 05 2014 |
4268 |
302.13 |
| Feb 05 2014 |
6920 |
352.92 |
| Feb 05 2014 |
4831 |
290.38 |
| Jan 29 2014 |
4309 |
302.13 |
| Jan 29 2014 |
2057 |
280.76 |
| Jan 29 2014 |
6894 |
352.92 |
| Jan 29 2014 |
4857 |
290.38 |
| Jan 22 2014 |
2054 |
280.76 |
| Jan 22 2014 |
4310 |
302.13 |
| Jan 22 2014 |
6876 |
352.92 |
| Jan 22 2014 |
4866 |
290.38 |
| Jan 15 2014 |
2054 |
280.76 |
| Jan 15 2014 |
4328 |
302.13 |
| Jan 15 2014 |
6878 |
352.92 |
| Jan 15 2014 |
4879 |
290.38 |
| Jan 08 2014 |
4332 |
302.13 |
| Jan 08 2014 |
2054 |
280.76 |
| Jan 08 2014 |
6865 |
352.92 |
| Jan 08 2014 |
4885 |
290.38 |
| Jan 01 2014 |
4332 |
302.13 |
| Jan 01 2014 |
2054 |
280.76 |
| Jan 01 2014 |
6865 |
352.92 |
| Jan 01 2014 |
4885 |
290.38 |
| Dec 25 2013 |
6865 |
352.92 |
| Dec 25 2013 |
2054 |
280.76 |
| Dec 25 2013 |
4332 |
302.13 |
| Dec 25 2013 |
4884 |
290.38 |
| Dec 18 2013 |
2054 |
280.76 |
| Dec 18 2013 |
4332 |
302.13 |
| Dec 18 2013 |
6865 |
352.92 |
| Dec 18 2013 |
4884 |
290.38 |
| Dec 11 2013 |
2054 |
280.76 |
| Dec 11 2013 |
4332 |
302.13 |
| Dec 11 2013 |
6865 |
352.92 |
| Dec 11 2013 |
4884 |
290.38 |
| Dec 04 2013 |
6866 |
352.92 |
| Dec 04 2013 |
4332 |
302.13 |
| Dec 04 2013 |
2054 |
280.76 |
| Dec 04 2013 |
4885 |
290.38 |
| Nov 27 2013 |
6866 |
352.92 |
| Nov 27 2013 |
4332 |
302.13 |
| Nov 27 2013 |
2054 |
280.76 |
| Nov 27 2013 |
4885 |
290.38 |
| Nov 20 2013 |
4332 |
302.13 |
| Nov 20 2013 |
2055 |
280.76 |
| Nov 20 2013 |
6866 |
352.92 |
| Nov 20 2013 |
4886 |
290.38 |
| Nov 13 2013 |
6866 |
352.92 |
| Nov 13 2013 |
4332 |
302.13 |
| Nov 13 2013 |
2055 |
280.76 |
| Nov 13 2013 |
4885 |
290.38 |
| Nov 06 2013 |
6866 |
352.92 |
| Nov 06 2013 |
2055 |
280.76 |
| Nov 06 2013 |
4332 |
302.13 |
| Nov 06 2013 |
4885 |
290.38 |
| Oct 30 2013 |
2055 |
280.76 |
| Oct 30 2013 |
4332 |
302.13 |
| Oct 30 2013 |
6866 |
352.92 |
| Oct 30 2013 |
4884 |
290.38 |
| Oct 23 2013 |
4332 |
302.13 |
| Oct 23 2013 |
2055 |
280.76 |
| Oct 23 2013 |
6864 |
352.92 |
| Oct 23 2013 |
4884 |
290.38 |
| Oct 16 2013 |
6889 |
352.92 |
| Oct 16 2013 |
4324 |
302.13 |
| Oct 16 2013 |
2057 |
280.76 |
| Oct 16 2013 |
4885 |
290.38 |
| Oct 09 2013 |
2057 |
280.76 |
| Oct 09 2013 |
4334 |
302.13 |
| Oct 09 2013 |
6846 |
352.92 |
| Oct 09 2013 |
4891 |
290.38 |
| Oct 02 2013 |
4335 |
302.13 |
| Oct 02 2013 |
2067 |
280.76 |
| Oct 02 2013 |
6850 |
352.92 |
| Oct 02 2013 |
4893 |
290.38 |
| Sep 25 2013 |
4312 |
302.13 |
| Sep 25 2013 |
2059 |
280.76 |
| Sep 25 2013 |
6820 |
352.92 |
| Sep 25 2013 |
4894 |
290.38 |
| Sep 18 2013 |
6757 |
352.92 |
| Sep 18 2013 |
4301 |
302.13 |
| Sep 18 2013 |
2049 |
280.76 |
| Sep 18 2013 |
4859 |
290.38 |
| Sep 11 2013 |
2013 |
280.76 |
| Sep 11 2013 |
4292 |
302.13 |
| Sep 11 2013 |
6752 |
352.92 |
| Sep 11 2013 |
4851 |
290.38 |
| Sep 04 2013 |
4322 |
302.13 |
| Sep 04 2013 |
2019 |
280.76 |
| Sep 04 2013 |
6815 |
352.92 |
| Sep 04 2013 |
4879 |
290.38 |
| Aug 28 2013 |
6837 |
352.92 |
| Aug 28 2013 |
2092 |
280.76 |
| Aug 28 2013 |
4355 |
302.13 |
| Aug 28 2013 |
4918 |
290.38 |
| Aug 21 2013 |
5796 |
321.59 |
| Aug 21 2013 |
9319 |
380.88 |
| Aug 21 2013 |
9541 |
341.35 |
| Aug 14 2013 |
5826 |
321.59 |
| Aug 14 2013 |
9354 |
380.88 |
| Aug 14 2013 |
9284 |
341.35 |
| Aug 07 2013 |
5945 |
321.59 |
| Aug 07 2013 |
9361 |
380.88 |
| Aug 07 2013 |
9388 |
341.35 |
| Jul 31 2013 |
5993 |
321.59 |
| Jul 31 2013 |
9519 |
380.88 |
| Jul 31 2013 |
9446 |
341.35 |
| Jul 24 2013 |
6034 |
321.59 |
| Jul 24 2013 |
9438 |
380.88 |
| Jul 24 2013 |
9486 |
341.35 |
| Jul 17 2013 |
6055 |
321.59 |
| Jul 17 2013 |
9460 |
380.88 |
| Jul 17 2013 |
9496 |
341.35 |
| Jul 10 2013 |
9504 |
380.88 |
| Jul 10 2013 |
6128 |
321.59 |
| Jul 10 2013 |
9614 |
341.35 |
| Jul 03 2013 |
6245 |
321.59 |
| Jul 03 2013 |
9525 |
380.88 |
| Jul 03 2013 |
9619 |
341.35 |
| Jun 26 2013 |
6413 |
321.59 |
| Jun 26 2013 |
9514 |
380.88 |
| Jun 26 2013 |
9743 |
341.35 |
| Jun 19 2013 |
9634 |
380.88 |
| Jun 19 2013 |
6497 |
321.59 |
| Jun 19 2013 |
9760 |
341.35 |
| Jun 12 2013 |
9713 |
380.88 |
| Jun 12 2013 |
6536 |
321.59 |
| Jun 12 2013 |
9914 |
341.35 |
| Jun 05 2013 |
6452 |
321.59 |
| Jun 05 2013 |
9660 |
380.88 |
| Jun 05 2013 |
9827 |
341.35 |
| May 29 2013 |
9578 |
380.88 |
| May 29 2013 |
6513 |
321.59 |
| May 29 2013 |
9844 |
341.35 |
| May 22 2013 |
9811 |
380.88 |
| May 22 2013 |
6630 |
321.59 |
| May 22 2013 |
10060 |
341.35 |
| May 15 2013 |
6671 |
321.59 |
| May 15 2013 |
9856 |
380.88 |
| May 15 2013 |
10115 |
341.35 |
| May 08 2013 |
6657 |
321.59 |
| May 08 2013 |
9873 |
380.88 |
| May 08 2013 |
10048 |
341.35 |
| May 01 2013 |
10101 |
380.88 |
| May 01 2013 |
6760 |
321.59 |
| May 01 2013 |
10156 |
341.35 |
| Apr 24 2013 |
4373 |
288.14 |
| Apr 24 2013 |
5231 |
288.14 |
| Apr 17 2013 |
4449 |
288.14 |
| Apr 17 2013 |
5280 |
288.14 |
| Mar 20 2013 |
16172 |
389.25 |
| Mar 13 2013 |
15323 |
383.05 |
| Oct 19 2012 |
8074 |
364.04 |
| Oct 19 2012 |
17657 |
408.71 |
| Sep 23 2012 |
8034 |
364.04 |
| Sep 23 2012 |
17559 |
408.71 |
| Aug 31 2012 |
7764 |
364.04 |
| Aug 31 2012 |
17215 |
408.71 |
| Aug 24 2012 |
7698 |
364.04 |
| Aug 24 2012 |
17078 |
408.71 |
| Aug 10 2012 |
7525 |
364.04 |
| Aug 10 2012 |
16720 |
408.71 |
| Aug 03 2012 |
7397 |
364.04 |
| Aug 03 2012 |
16529 |
408.71 |
| Jul 27 2012 |
7330 |
364.04 |
| Jul 27 2012 |
16246 |
408.71 |
| Jul 06 2012 |
7131 |
364.04 |
| Jul 06 2012 |
15826 |
408.71 |
| Jun 22 2012 |
7062 |
364.04 |
| Jun 22 2012 |
15125 |
408.71 |
| Jun 15 2012 |
6972 |
364.04 |
| Jun 15 2012 |
15560 |
408.71 |
| Jun 08 2012 |
6858 |
364.04 |
| Jun 08 2012 |
15416 |
408.71 |
| Jun 01 2012 |
6879 |
364.04 |
| Jun 01 2012 |
15266 |
408.71 |
| May 25 2012 |
12933 |
534.1 |
| May 25 2012 |
6382 |
364.04 |
| May 25 2012 |
17064 |
433.79 |
| May 18 2012 |
13037 |
534.1 |
| May 18 2012 |
6485 |
364.04 |
| May 18 2012 |
17267 |
433.79 |
| May 11 2012 |
12891 |
534.1 |
| May 11 2012 |
6388 |
364.04 |
| May 11 2012 |
17200 |
433.79 |
| May 04 2012 |
5931 |
364.04 |
| May 04 2012 |
12352 |
534.1 |
| May 04 2012 |
16807 |
433.79 |
| Apr 27 2012 |
9908 |
465.02 |
| Apr 27 2012 |
19067 |
460.36 |
| Apr 13 2012 |
8750 |
465.02 |
| Apr 13 2012 |
19113 |
478.14 |
| Apr 06 2012 |
8210 |
465.02 |
| Apr 06 2012 |
18607 |
478.14 |
| Mar 27 2012 |
5198 |
410 |
| Mar 27 2012 |
6659 |
428.39 |
| Mar 27 2012 |
15681 |
447.11 |
| Sep 23 2011 |
7750 |
414.69 |
| Sep 23 2011 |
8137 |
427.63 |
| Sep 23 2011 |
11200 |
419.49 |
| Sep 16 2011 |
7698 |
414.69 |
| Sep 16 2011 |
8131 |
427.63 |
| Sep 16 2011 |
11164 |
419.49 |
| Sep 10 2011 |
7536 |
414.69 |
| Sep 10 2011 |
7964 |
427.63 |
| Sep 10 2011 |
10927 |
419.49 |
| Sep 02 2011 |
7833 |
427.63 |
| Sep 02 2011 |
7501 |
414.69 |
| Sep 02 2011 |
10825 |
419.49 |
| Aug 26 2011 |
7498 |
414.69 |
| Aug 26 2011 |
7813 |
427.63 |
| Aug 26 2011 |
10822 |
419.49 |
| Aug 19 2011 |
7675 |
427.63 |
| Aug 19 2011 |
7192 |
414.69 |
| Aug 19 2011 |
10066 |
419.49 |
| Aug 12 2011 |
7033 |
414.69 |
| Aug 12 2011 |
7644 |
427.63 |
| Aug 12 2011 |
9957 |
419.49 |
| Aug 05 2011 |
7573 |
427.63 |
| Aug 05 2011 |
6963 |
414.69 |
| Aug 05 2011 |
9847 |
419.49 |
| Jul 29 2011 |
5647 |
384.84 |
| Jul 29 2011 |
7504 |
427.63 |
| Jul 29 2011 |
8808 |
405.5 |
| Jul 22 2011 |
7165 |
427.63 |
| Jul 22 2011 |
5272 |
384.84 |
| Jul 22 2011 |
8391 |
405.5 |
| Jul 15 2011 |
5024 |
384.84 |
| Jul 15 2011 |
6838 |
427.63 |
| Jul 15 2011 |
8037 |
405.5 |
| Jul 08 2011 |
6552 |
427.63 |
| Jul 08 2011 |
5171 |
406.96 |
| Jul 08 2011 |
8569 |
421.72 |
