| Jun 06 2026 |
949 |
141.63 |
| Jun 02 2026 |
949 |
141.63 |
| May 26 2026 |
947 |
141.63 |
| May 19 2026 |
946 |
141.63 |
| May 12 2026 |
955 |
141.63 |
| May 05 2026 |
964 |
141.63 |
| Apr 28 2026 |
1052 |
144.34 |
| Apr 21 2026 |
1061 |
144.34 |
| Apr 14 2026 |
1123 |
146.88 |
| Apr 07 2026 |
1121 |
146.88 |
| Mar 31 2026 |
1133 |
146.88 |
| Mar 24 2026 |
1126 |
146.88 |
| Mar 17 2026 |
1110 |
146.88 |
| Mar 10 2026 |
1112 |
146.88 |
| Mar 03 2026 |
1107 |
146.88 |
| Feb 24 2026 |
1103 |
146.88 |
| Feb 17 2026 |
1089 |
146.88 |
| Feb 10 2026 |
1091 |
146.88 |
| Feb 03 2026 |
1089 |
146.88 |
| Jan 27 2026 |
1094 |
146.88 |
| Jan 20 2026 |
1093 |
146.88 |
| Jan 13 2026 |
1091 |
146.88 |
| Jan 06 2026 |
1092 |
146.88 |
| Dec 30 2025 |
1092 |
146.88 |
| Dec 23 2025 |
1090 |
146.88 |
| Dec 16 2025 |
1091 |
146.88 |
| Dec 09 2025 |
1091 |
146.88 |
| Dec 02 2025 |
1089 |
146.88 |
| Nov 25 2025 |
1089 |
146.88 |
| Nov 18 2025 |
1091 |
146.88 |
| Nov 11 2025 |
1092 |
146.88 |
| Nov 04 2025 |
1096 |
146.88 |
| Oct 28 2025 |
1090 |
146.88 |
| Oct 21 2025 |
1082 |
146.88 |
| Oct 14 2025 |
1080 |
146.88 |
| Oct 07 2025 |
1079 |
146.88 |
| Sep 30 2025 |
1072 |
146.88 |
| Sep 23 2025 |
1077 |
146.88 |
| Sep 16 2025 |
1089 |
146.88 |
| Sep 09 2025 |
1081 |
146.88 |
| Sep 02 2025 |
1077 |
146.88 |
| Aug 26 2025 |
965 |
146.85 |
| Aug 19 2025 |
961 |
146.88 |
| Aug 12 2025 |
932 |
146.85 |
| Aug 05 2025 |
956 |
150.47 |
| Jul 29 2025 |
960 |
150.5 |
| Jul 22 2025 |
962 |
150.47 |
| Jul 15 2025 |
1082 |
152.67 |
| Jul 08 2025 |
1115 |
152.67 |
| Jul 01 2025 |
1127 |
152.64 |
| Jun 24 2025 |
1115 |
152.64 |
| Jun 17 2025 |
1108 |
152.67 |
| Jun 10 2025 |
1109 |
152.64 |
| Jun 03 2025 |
1262 |
156.83 |
| May 27 2025 |
1256 |
156.87 |
| May 20 2025 |
1284 |
156.87 |
| May 13 2025 |
1292 |
156.87 |
| May 06 2025 |
1267 |
156.87 |
| Apr 29 2025 |
1334 |
157.97 |
| Apr 22 2025 |
1317 |
157.97 |
| Apr 15 2025 |
1674 |
157.36 |
| Apr 08 2025 |
1503 |
157.36 |
| Apr 01 2025 |
1499 |
157.36 |
| Mar 25 2025 |
1492 |
157.36 |
| Mar 18 2025 |
1509 |
157.36 |
| Mar 11 2025 |
1532 |
157.36 |
| Mar 04 2025 |
1516 |
157.36 |
| Feb 25 2025 |
1517 |
157.36 |
| Feb 18 2025 |
1515 |
157.36 |
| Feb 11 2025 |
1516 |
157.36 |
| Feb 04 2025 |
1502 |
157.36 |
| Jan 29 2025 |
1514 |
157.36 |
| Jan 22 2025 |
1518 |
157.36 |
| Jan 15 2025 |
1518 |
157.36 |
| Jan 08 2025 |
1518 |
157.36 |
| Jan 01 2025 |
1518 |
157.36 |
| Dec 25 2024 |
1518 |
157.36 |
| Dec 18 2024 |
1518 |
157.36 |
| Dec 11 2024 |
1515 |
157.36 |
| Dec 04 2024 |
1515 |
157.36 |
| Nov 27 2024 |
1515 |
157.36 |
| Nov 20 2024 |
1518 |
157.36 |
| Nov 13 2024 |
1538 |
157.36 |
| Nov 06 2024 |
1540 |
157.36 |
| Oct 30 2024 |
1539 |
157.36 |
| Oct 23 2024 |
1560 |
157.36 |
| Oct 16 2024 |
1626 |
157.36 |
| Oct 09 2024 |
1712 |
157.36 |
