| Jun 06 2026 |
2160 |
371.33 |
| Jun 06 2026 |
4818 |
421.53 |
| Jun 06 2026 |
5021 |
393.9 |
| Jun 02 2026 |
2136 |
371.33 |
| Jun 02 2026 |
4753 |
421.53 |
| Jun 02 2026 |
4978 |
393.9 |
| May 26 2026 |
2142 |
371.33 |
| May 26 2026 |
4738 |
421.53 |
| May 26 2026 |
4993 |
393.9 |
| May 19 2026 |
2428 |
371.33 |
| May 19 2026 |
4726 |
421.53 |
| May 19 2026 |
4965 |
393.9 |
| May 12 2026 |
2493 |
371.33 |
| May 12 2026 |
4765 |
421.53 |
| May 12 2026 |
5030 |
393.9 |
| May 05 2026 |
2540 |
371.33 |
| May 05 2026 |
4678 |
421.53 |
| May 05 2026 |
5018 |
393.9 |
| Apr 28 2026 |
2517 |
371.33 |
| Apr 28 2026 |
4765 |
421.53 |
| Apr 28 2026 |
5187 |
393.9 |
| Apr 21 2026 |
2510 |
371.33 |
| Apr 21 2026 |
4709 |
421.53 |
| Apr 21 2026 |
5282 |
393.9 |
| Apr 14 2026 |
2509 |
371.33 |
| Apr 14 2026 |
4660 |
421.53 |
| Apr 14 2026 |
5693 |
407.8 |
| Apr 07 2026 |
2146 |
234.75 |
| Apr 07 2026 |
2449 |
371.33 |
| Apr 07 2026 |
4623 |
421.53 |
| Apr 07 2026 |
5741 |
407.8 |
| Mar 31 2026 |
2138 |
234.75 |
| Mar 31 2026 |
2398 |
371.33 |
| Mar 31 2026 |
4645 |
421.53 |
| Mar 31 2026 |
5810 |
407.8 |
| Mar 24 2026 |
2147 |
234.75 |
| Mar 24 2026 |
2387 |
371.33 |
| Mar 24 2026 |
4700 |
421.53 |
| Mar 24 2026 |
5911 |
407.8 |
| Mar 17 2026 |
2156 |
234.75 |
| Mar 17 2026 |
2386 |
371.33 |
| Mar 17 2026 |
4767 |
421.53 |
| Mar 17 2026 |
5936 |
407.8 |
| Mar 10 2026 |
2154 |
234.75 |
| Mar 10 2026 |
2336 |
371.33 |
| Mar 10 2026 |
4731 |
421.53 |
| Mar 10 2026 |
5942 |
407.8 |
| Mar 03 2026 |
2157 |
234.75 |
| Mar 03 2026 |
2317 |
371.33 |
| Mar 03 2026 |
4786 |
421.53 |
| Mar 03 2026 |
5999 |
407.8 |
| Feb 24 2026 |
2206 |
234.75 |
| Feb 24 2026 |
2262 |
371.33 |
| Feb 24 2026 |
4617 |
421.53 |
| Feb 24 2026 |
5851 |
407.8 |
| Feb 17 2026 |
2210 |
234.75 |
| Feb 17 2026 |
2168 |
371.33 |
| Feb 17 2026 |
4602 |
421.53 |
| Feb 17 2026 |
5919 |
407.8 |
| Feb 10 2026 |
2210 |
234.75 |
| Feb 10 2026 |
2241 |
371.33 |
| Feb 10 2026 |
4620 |
421.53 |
| Feb 10 2026 |
5974 |
407.8 |
| Feb 03 2026 |
2210 |
234.75 |
| Feb 03 2026 |
2241 |
371.33 |
| Feb 03 2026 |
4643 |
421.53 |
| Feb 03 2026 |
5989 |
407.8 |
| Jan 27 2026 |
2211 |
234.75 |
| Jan 27 2026 |
2251 |
371.33 |
| Jan 27 2026 |
4673 |
421.53 |
| Jan 27 2026 |
6024 |
407.8 |
| Jan 20 2026 |
2211 |
234.75 |
| Jan 20 2026 |
2278 |
371.33 |
| Jan 20 2026 |
4711 |
421.53 |
| Jan 20 2026 |
6055 |
407.8 |
| Jan 13 2026 |
2211 |
234.75 |
| Jan 13 2026 |
2278 |
371.33 |
| Jan 13 2026 |
4723 |
421.53 |
| Jan 13 2026 |
6070 |
407.8 |
| Jan 06 2026 |
2211 |
234.75 |
| Jan 06 2026 |
2278 |
371.33 |
| Jan 06 2026 |
4722 |
421.53 |
| Jan 06 2026 |
6067 |
407.8 |
| Dec 30 2025 |
2211 |
234.75 |
| Dec 30 2025 |
2278 |
371.33 |
| Dec 30 2025 |
4734 |
421.53 |
| Dec 30 2025 |
6073 |
407.8 |
| Dec 23 2025 |
2211 |
234.75 |
| Dec 23 2025 |
2272 |
371.33 |
| Dec 23 2025 |
4737 |
421.53 |
| Dec 23 2025 |
6068 |
407.8 |
| Dec 16 2025 |
2211 |
234.75 |
| Dec 16 2025 |
2274 |
371.33 |
| Dec 16 2025 |
4737 |
421.53 |
| Dec 16 2025 |
6080 |
407.8 |
| Dec 09 2025 |
2148 |
234.75 |
| Dec 09 2025 |
2274 |
371.33 |
| Dec 09 2025 |
4737 |
421.53 |
| Dec 09 2025 |
6080 |
407.8 |
| Dec 02 2025 |
2133 |
234.75 |
| Dec 02 2025 |
2274 |
371.33 |
| Dec 02 2025 |
4740 |
421.53 |
| Dec 02 2025 |
6081 |
407.8 |
| Nov 25 2025 |
2134 |
234.75 |
| Nov 25 2025 |
2274 |
371.33 |
| Nov 25 2025 |
4740 |
421.53 |
| Nov 25 2025 |
6081 |
407.8 |
| Nov 18 2025 |
2132 |
234.75 |
| Nov 18 2025 |
2274 |
371.33 |
| Nov 18 2025 |
4740 |
421.53 |
| Nov 18 2025 |
6081 |
407.8 |
| Nov 11 2025 |
2054 |
234.75 |
| Nov 11 2025 |
2274 |
371.33 |
| Nov 11 2025 |
4730 |
421.53 |
| Nov 11 2025 |
6075 |
407.8 |
| Nov 04 2025 |
2056 |
234.75 |
| Nov 04 2025 |
2274 |
371.33 |
| Nov 04 2025 |
4731 |
421.53 |
| Nov 04 2025 |
6076 |
407.8 |
| Oct 28 2025 |
2105 |
234.75 |
| Oct 28 2025 |
2275 |
371.33 |
| Oct 28 2025 |
4730 |
421.53 |
| Oct 28 2025 |
6094 |
407.8 |
| Oct 21 2025 |
2085 |
234.75 |
| Oct 21 2025 |
2391 |
371.33 |
| Oct 21 2025 |
4730 |
421.53 |
| Oct 21 2025 |
6101 |
407.8 |
| Oct 14 2025 |
2124 |
234.75 |
| Oct 14 2025 |
2391 |
371.33 |
| Oct 14 2025 |
4730 |
421.53 |
| Oct 14 2025 |
6103 |
407.8 |
| Oct 07 2025 |
2135 |
234.75 |
| Oct 07 2025 |
2325 |
371.33 |
| Oct 07 2025 |
4728 |
421.53 |
| Oct 07 2025 |
6091 |
407.8 |
| Sep 30 2025 |
2141 |
234.75 |
| Sep 30 2025 |
2341 |
371.33 |
| Sep 30 2025 |
4729 |
421.53 |
| Sep 30 2025 |
6095 |
407.8 |
| Sep 23 2025 |
2134 |
234.75 |
| Sep 23 2025 |
2337 |
371.33 |
| Sep 23 2025 |
4752 |
421.53 |
| Sep 23 2025 |
6105 |
407.8 |
| Sep 16 2025 |
2150 |
234.75 |
| Sep 16 2025 |
2333 |
371.33 |
| Sep 16 2025 |
4762 |
421.53 |
| Sep 16 2025 |
6123 |
407.8 |
| Sep 09 2025 |
2181 |
234.75 |
| Sep 09 2025 |
2241 |
371.33 |
| Sep 09 2025 |
4755 |
421.53 |
| Sep 09 2025 |
6129 |
407.8 |
| Sep 02 2025 |
1728 |
234.75 |
| Sep 02 2025 |
4664 |
421.53 |
| Sep 02 2025 |
6485 |
421.53 |
| Aug 26 2025 |
1731 |
234.75 |
| Aug 26 2025 |
4728 |
421.53 |
| Aug 26 2025 |
6595 |
421.53 |
| Aug 19 2025 |
1742 |
234.75 |
| Aug 19 2025 |
4672 |
421.53 |
| Aug 19 2025 |
6587 |
421.53 |
| Aug 12 2025 |
1772 |
234.75 |
| Aug 12 2025 |
4647 |
421.53 |
| Aug 12 2025 |
6593 |
421.53 |
| Aug 05 2025 |
1842 |
234.75 |
| Aug 05 2025 |
4687 |
421.53 |
| Aug 05 2025 |
6658 |
421.53 |
| Jul 29 2025 |
1867 |
234.75 |
| Jul 29 2025 |
6186 |
439.99 |
| Jul 29 2025 |
7276 |
439.99 |
| Jul 22 2025 |
1814 |
234.75 |
| Jul 22 2025 |
5515 |
417.27 |
| Jul 22 2025 |
6383 |
417.27 |
| Jul 15 2025 |
1887 |
234.75 |
| Jul 15 2025 |
5171 |
407.8 |
| Jul 15 2025 |
5970 |
407.8 |
| Jul 08 2025 |
1889 |
234.75 |
| Jul 08 2025 |
5248 |
407.8 |
| Jul 08 2025 |
6322 |
407.8 |
| Jul 01 2025 |
1878 |
234.75 |
| Jul 01 2025 |
5574 |
407.8 |
| Jul 01 2025 |
6595 |
407.8 |
| Jun 24 2025 |
1866 |
234.75 |
| Jun 24 2025 |
5296 |
407.8 |
| Jun 24 2025 |
6088 |
407.8 |
| Jun 17 2025 |
1880 |
234.75 |
| Jun 17 2025 |
5328 |
407.8 |
| Jun 17 2025 |
6109 |
407.8 |
| Jun 10 2025 |
1596 |
234.75 |
| Jun 10 2025 |
5358 |
407.8 |
| Jun 10 2025 |
6152 |
407.8 |
| Jun 03 2025 |
1596 |
234.75 |
| Jun 03 2025 |
5288 |
407.8 |
| Jun 03 2025 |
6130 |
407.8 |
| May 27 2025 |
1774 |
234.75 |
| May 27 2025 |
5321 |
407.8 |
| May 27 2025 |
6182 |
407.8 |
| May 20 2025 |
5201 |
407.8 |
| May 20 2025 |
6330 |
407.8 |
| May 13 2025 |
5166 |
407.8 |
| May 13 2025 |
6302 |
407.8 |
| May 06 2025 |
5192 |
407.8 |
| May 06 2025 |
6411 |
407.8 |
| Apr 29 2025 |
5191 |
407.8 |
| Apr 29 2025 |
6492 |
407.8 |
| Apr 22 2025 |
5218 |
407.8 |
| Apr 22 2025 |
6378 |
407.8 |
| Apr 15 2025 |
5220 |
407.8 |
| Apr 15 2025 |
6449 |
407.8 |
| Apr 08 2025 |
5210 |
407.8 |
| Apr 08 2025 |
6439 |
407.8 |
| Apr 01 2025 |
5190 |
407.8 |
| Apr 01 2025 |
6082 |
407.8 |
| Mar 25 2025 |
5199 |
407.8 |
| Mar 25 2025 |
6138 |
407.8 |
| Mar 18 2025 |
5149 |
407.8 |
| Mar 18 2025 |
6085 |
407.8 |
| Mar 11 2025 |
5146 |
407.8 |
| Mar 11 2025 |
6083 |
407.8 |
| Mar 04 2025 |
5141 |
407.8 |
| Mar 04 2025 |
6088 |
407.8 |
| Feb 25 2025 |
5128 |
407.8 |
| Feb 25 2025 |
6068 |
407.8 |
| Feb 18 2025 |
5093 |
407.8 |
| Feb 18 2025 |
6038 |
407.8 |
| Feb 11 2025 |
5102 |
407.8 |
| Feb 11 2025 |
6089 |
407.8 |
| Feb 04 2025 |
5094 |
407.8 |
| Feb 04 2025 |
6082 |
407.8 |
| Jan 29 2025 |
5092 |
407.8 |
| Jan 29 2025 |
6052 |
407.8 |
| Jan 22 2025 |
5078 |
407.8 |
| Jan 22 2025 |
6060 |
407.8 |
| Jan 15 2025 |
5072 |
407.8 |
| Jan 15 2025 |
6088 |
407.8 |
| Jan 08 2025 |
3210 |
407.8 |
| Jan 08 2025 |
4330 |
407.8 |
| Jan 01 2025 |
3228 |
407.8 |
| Jan 01 2025 |
4326 |
407.8 |
| Dec 25 2024 |
3230 |
407.8 |
| Dec 25 2024 |
4328 |
407.8 |
| Dec 18 2024 |
3230 |
407.8 |
| Dec 18 2024 |
4328 |
407.8 |
| Dec 11 2024 |
3221 |
407.8 |
| Dec 11 2024 |
4325 |
407.8 |
| Dec 04 2024 |
3222 |
407.8 |
| Dec 04 2024 |
4325 |
407.8 |
| Nov 27 2024 |
3222 |
407.8 |
| Nov 27 2024 |
4325 |
407.8 |
| Nov 20 2024 |
3204 |
407.8 |
| Nov 20 2024 |
4310 |
407.8 |
| Nov 13 2024 |
3206 |
407.8 |
| Nov 13 2024 |
4311 |
407.8 |
| Nov 06 2024 |
3201 |
407.8 |
| Nov 06 2024 |
4318 |
407.8 |
| Oct 30 2024 |
3219 |
407.8 |
| Oct 30 2024 |
4191 |
407.8 |
| Oct 23 2024 |
3222 |
407.8 |
| Oct 23 2024 |
4968 |
407.8 |
| Oct 16 2024 |
3222 |
407.8 |
| Oct 16 2024 |
4947 |
407.8 |
| Oct 09 2024 |
3224 |
407.8 |
| Oct 09 2024 |
4957 |
407.8 |
| Oct 02 2024 |
3186 |
407.8 |
| Oct 02 2024 |
4866 |
407.8 |
| Sep 25 2024 |
3185 |
407.8 |
| Sep 25 2024 |
4811 |
407.8 |
| Sep 18 2024 |
3185 |
407.8 |
| Sep 18 2024 |
4775 |
407.8 |
| Sep 11 2024 |
3163 |
407.8 |
| Sep 11 2024 |
4714 |
407.8 |
| Sep 04 2024 |
3170 |
407.8 |
| Sep 04 2024 |
4849 |
407.8 |
| Aug 28 2024 |
3189 |
407.8 |
| Aug 28 2024 |
4854 |
407.8 |
| Aug 21 2024 |
3038 |
407.8 |
| Aug 21 2024 |
4751 |
407.8 |
| Aug 14 2024 |
2878 |
407.8 |
| Aug 14 2024 |
4463 |
407.8 |
