| Jun 05 2026 |
2442 |
195.99 |
| Jun 02 2026 |
2442 |
195.99 |
| May 26 2026 |
2760 |
219.86 |
| May 19 2026 |
2736 |
217.3 |
| May 12 2026 |
2742 |
217.16 |
| May 05 2026 |
3114 |
238.41 |
| Apr 28 2026 |
3132 |
238.41 |
| Apr 21 2026 |
3122 |
236.3 |
| Apr 14 2026 |
3055 |
236.3 |
| Apr 07 2026 |
2958 |
232.87 |
| Mar 31 2026 |
2988 |
231.24 |
| Mar 24 2026 |
3481 |
263.2 |
| Mar 17 2026 |
3477 |
263.2 |
| Mar 10 2026 |
3487 |
263.2 |
| Mar 03 2026 |
3471 |
263.2 |
| Feb 24 2026 |
3487 |
263.2 |
| Feb 17 2026 |
3467 |
263.2 |
| Feb 10 2026 |
3462 |
263.2 |
| Feb 03 2026 |
3469 |
263.2 |
| Jan 27 2026 |
3480 |
263.2 |
| Jan 20 2026 |
3475 |
263.2 |
| Jan 13 2026 |
3476 |
263.2 |
| Jan 06 2026 |
3477 |
263.2 |
| Dec 30 2025 |
3481 |
263.2 |
| Dec 23 2025 |
3478 |
263.2 |
| Dec 16 2025 |
3482 |
263.2 |
| Dec 09 2025 |
3481 |
263.2 |
| Dec 02 2025 |
3481 |
263.2 |
| Nov 25 2025 |
3479 |
263.2 |
| Nov 18 2025 |
3481 |
263.2 |
| Nov 11 2025 |
3494 |
263.2 |
| Nov 04 2025 |
3500 |
263.2 |
| Oct 28 2025 |
3490 |
263.2 |
| Oct 21 2025 |
3482 |
263.2 |
| Oct 14 2025 |
3465 |
263.2 |
| Oct 07 2025 |
3473 |
263.2 |
| Sep 30 2025 |
3459 |
263.2 |
| Sep 23 2025 |
3375 |
259.3 |
| Sep 16 2025 |
3395 |
259.3 |
| Sep 09 2025 |
3376 |
259.3 |
| Sep 02 2025 |
3388 |
259.3 |
| Aug 26 2025 |
3125 |
259.3 |
| Aug 19 2025 |
3136 |
259.3 |
| Aug 12 2025 |
3120 |
261.94 |
| Aug 05 2025 |
2854 |
261.94 |
| Jul 29 2025 |
2862 |
261.94 |
| Jul 22 2025 |
2866 |
261.94 |
| Jul 15 2025 |
2922 |
259.98 |
| Jul 08 2025 |
3008 |
259.98 |
| Jul 01 2025 |
3028 |
259.98 |
| Jun 24 2025 |
3002 |
259.98 |
| Jun 17 2025 |
2985 |
259.98 |
| Jun 10 2025 |
2962 |
259.98 |
| Jun 03 2025 |
2977 |
259.98 |
| May 27 2025 |
2959 |
259.98 |
| May 20 2025 |
2984 |
259.98 |
| May 13 2025 |
3006 |
259.98 |
| May 06 2025 |
2925 |
259.98 |
| Apr 29 2025 |
3002 |
259.98 |
| Apr 22 2025 |
3000 |
262.36 |
| Apr 15 2025 |
3025 |
262.36 |
| Apr 08 2025 |
3057 |
267.43 |
| Apr 01 2025 |
3145 |
273.37 |
| Mar 25 2025 |
3134 |
272.48 |
| Mar 18 2025 |
4492 |
260.18 |
| Mar 11 2025 |
4598 |
260.18 |
| Mar 04 2025 |
4465 |
260.18 |
| Feb 25 2025 |
4462 |
260.18 |
| Feb 18 2025 |
4443 |
260.18 |
| Feb 11 2025 |
4405 |
260.18 |
| Feb 04 2025 |
4355 |
260.18 |
| Jan 29 2025 |
4378 |
260.18 |
| Jan 22 2025 |
4373 |
260.18 |
| Jan 15 2025 |
4370 |
260.18 |
| Jan 08 2025 |
4346 |
260.18 |
| Jan 01 2025 |
4351 |
260.18 |
| Dec 25 2024 |
4351 |
260.18 |
| Dec 18 2024 |
4340 |
260.18 |
| Dec 11 2024 |
4341 |
260.18 |
| Dec 04 2024 |
4342 |
260.18 |
| Nov 27 2024 |
4342 |
260.18 |
| Nov 20 2024 |
4350 |
260.18 |
| Nov 13 2024 |
4392 |
260.18 |
| Nov 06 2024 |
4406 |
260.18 |
| Oct 30 2024 |
4409 |
260.18 |
| Oct 23 2024 |
4451 |
260.18 |
| Oct 16 2024 |
4536 |
260.18 |
| Oct 09 2024 |
4713 |
260.18 |
