| May 19 2026 |
5052 |
288.51 |
| May 12 2026 |
5094 |
288.51 |
| May 05 2026 |
5088 |
288.51 |
| Apr 28 2026 |
5181 |
288.51 |
| Apr 21 2026 |
5178 |
288.51 |
| Apr 14 2026 |
5238 |
288.51 |
| Apr 07 2026 |
5286 |
288.51 |
| Mar 31 2026 |
5265 |
288.51 |
| Mar 24 2026 |
5207 |
288.51 |
| Mar 17 2026 |
5297 |
288.51 |
| Mar 10 2026 |
5241 |
288.51 |
| Mar 03 2026 |
5138 |
288.51 |
| Feb 24 2026 |
5191 |
288.51 |
| Feb 17 2026 |
5162 |
288.51 |
| Feb 10 2026 |
5048 |
288.51 |
| Feb 03 2026 |
5050 |
288.51 |
| Jan 27 2026 |
5010 |
288.51 |
| Jan 20 2026 |
5022 |
288.51 |
| Jan 13 2026 |
5002 |
288.51 |
| Jan 06 2026 |
5010 |
288.51 |
| Dec 30 2025 |
5007 |
288.51 |
| Dec 23 2025 |
4997 |
288.51 |
| Dec 16 2025 |
5005 |
288.51 |
| Dec 09 2025 |
4999 |
288.51 |
| Dec 02 2025 |
4954 |
288.51 |
| Nov 25 2025 |
5005 |
288.51 |
| Nov 18 2025 |
5011 |
288.51 |
| Nov 11 2025 |
4996 |
288.51 |
| Nov 04 2025 |
5012 |
288.51 |
| Oct 28 2025 |
4991 |
288.51 |
| Oct 21 2025 |
4980 |
288.51 |
| Oct 14 2025 |
5056 |
288.51 |
| Oct 07 2025 |
5111 |
288.51 |
| Sep 30 2025 |
5197 |
288.51 |
| Sep 23 2025 |
5273 |
288.51 |
| Sep 16 2025 |
5245 |
288.51 |
| Sep 09 2025 |
5278 |
288.51 |
| Sep 02 2025 |
5404 |
288.51 |
| Aug 26 2025 |
5041 |
288.51 |
| Aug 19 2025 |
5048 |
288.51 |
| Aug 12 2025 |
5030 |
288.51 |
| Aug 05 2025 |
4576 |
288.51 |
| Jul 29 2025 |
4635 |
288.51 |
| Jul 22 2025 |
4673 |
288.51 |
| Jul 15 2025 |
4674 |
278.63 |
| Jul 08 2025 |
4856 |
278.63 |
| Jul 01 2025 |
4873 |
278.63 |
| Jun 24 2025 |
4855 |
278.63 |
| Jun 17 2025 |
5001 |
278.63 |
| Jun 10 2025 |
5010 |
278.63 |
| Jun 03 2025 |
4937 |
278.63 |
| May 27 2025 |
4967 |
278.63 |
| May 20 2025 |
4881 |
268.75 |
| May 13 2025 |
4957 |
268.75 |
| May 06 2025 |
5004 |
268.75 |
| Apr 29 2025 |
5040 |
268.75 |
| Apr 22 2025 |
5172 |
268.75 |
| Apr 15 2025 |
5182 |
268.75 |
| Apr 08 2025 |
4832 |
268.75 |
| Apr 01 2025 |
4784 |
268.75 |
| Mar 25 2025 |
4752 |
268.75 |
| Mar 18 2025 |
4738 |
268.75 |
| Mar 11 2025 |
4864 |
268.75 |
| Mar 04 2025 |
4711 |
268.75 |
| Feb 25 2025 |
4742 |
268.75 |
| Feb 18 2025 |
4718 |
268.75 |
| Feb 11 2025 |
4668 |
268.75 |
| Feb 04 2025 |
4618 |
268.75 |
| Jan 29 2025 |
4642 |
268.75 |
| Jan 22 2025 |
4633 |
268.75 |
| Jan 15 2025 |
4632 |
268.75 |
| Jan 08 2025 |
4603 |
268.75 |
| Jan 01 2025 |
4609 |
268.75 |
| Dec 25 2024 |
4609 |
268.75 |
| Dec 18 2024 |
4597 |
268.75 |
| Dec 11 2024 |
4598 |
268.75 |
| Dec 04 2024 |
4598 |
268.75 |
| Nov 27 2024 |
4601 |
268.75 |
| Nov 20 2024 |
4610 |
268.75 |
| Nov 13 2024 |
4650 |
268.75 |
| Nov 06 2024 |
4666 |
268.75 |
| Oct 30 2024 |
4667 |
268.75 |
| Oct 23 2024 |
4707 |
268.75 |
| Oct 16 2024 |
4781 |
268.75 |
| Oct 09 2024 |
4962 |
268.75 |
