| Jun 06 2026 |
982 |
142.6 |
| Jun 02 2026 |
982 |
142.6 |
| May 26 2026 |
976 |
142.6 |
| May 19 2026 |
978 |
142.6 |
| May 12 2026 |
987 |
142.6 |
| May 05 2026 |
1025 |
143.66 |
| Apr 28 2026 |
1023 |
143.66 |
| Apr 21 2026 |
1029 |
143.66 |
| Apr 14 2026 |
1020 |
143.66 |
| Apr 07 2026 |
1009 |
143.66 |
| Mar 31 2026 |
1019 |
143.66 |
| Mar 24 2026 |
1144 |
147.59 |
| Mar 17 2026 |
1134 |
147.59 |
| Mar 10 2026 |
1136 |
147.59 |
| Mar 03 2026 |
1132 |
147.59 |
| Feb 24 2026 |
1130 |
147.59 |
| Feb 17 2026 |
1253 |
150.94 |
| Feb 10 2026 |
1254 |
150.94 |
| Feb 03 2026 |
1252 |
150.94 |
| Jan 27 2026 |
1250 |
150.94 |
| Jan 20 2026 |
1249 |
150.94 |
| Jan 13 2026 |
1246 |
150.94 |
| Jan 06 2026 |
1246 |
150.94 |
| Dec 30 2025 |
1246 |
150.94 |
| Dec 23 2025 |
1242 |
150.94 |
| Dec 16 2025 |
1243 |
150.94 |
| Dec 09 2025 |
1243 |
150.94 |
| Dec 02 2025 |
1239 |
150.94 |
| Nov 25 2025 |
1238 |
150.94 |
| Nov 18 2025 |
1239 |
150.94 |
| Nov 11 2025 |
1239 |
150.94 |
| Nov 04 2025 |
1244 |
150.94 |
| Oct 28 2025 |
1237 |
150.94 |
| Oct 21 2025 |
1233 |
150.94 |
| Oct 14 2025 |
1235 |
150.94 |
| Oct 07 2025 |
1233 |
150.94 |
| Sep 30 2025 |
1217 |
150.94 |
| Sep 23 2025 |
1226 |
150.94 |
| Sep 16 2025 |
1227 |
150.94 |
| Sep 09 2025 |
1408 |
155.82 |
| Sep 02 2025 |
1049 |
146.37 |
| Aug 26 2025 |
943 |
146.37 |
| Aug 19 2025 |
940 |
146.37 |
| Aug 12 2025 |
911 |
146.37 |
| Aug 05 2025 |
1256 |
159.2 |
| Jul 29 2025 |
1265 |
159.2 |
| Jul 22 2025 |
1269 |
159.2 |
| Jul 15 2025 |
1252 |
157.17 |
| Jul 08 2025 |
1296 |
157.17 |
| Jul 01 2025 |
1311 |
157.17 |
| Jun 24 2025 |
1404 |
160.48 |
| Jun 17 2025 |
1395 |
160.48 |
| Jun 10 2025 |
1400 |
160.48 |
| Jun 03 2025 |
1223 |
155.89 |
| May 27 2025 |
1221 |
155.89 |
| May 20 2025 |
1247 |
155.89 |
| May 13 2025 |
1252 |
155.89 |
| May 06 2025 |
1221 |
155.89 |
| Apr 29 2025 |
1241 |
155.89 |
| Apr 22 2025 |
1225 |
155.89 |
| Apr 15 2025 |
1227 |
155.89 |
| Apr 08 2025 |
1180 |
155.89 |
| Apr 01 2025 |
1149 |
153.17 |
| Mar 25 2025 |
1144 |
153.17 |
| Mar 18 2025 |
1156 |
153.17 |
| Mar 11 2025 |
1171 |
153.17 |
| Mar 04 2025 |
1158 |
153.17 |
| Feb 25 2025 |
1162 |
153.17 |
| Feb 18 2025 |
1157 |
153.17 |
| Feb 11 2025 |
1160 |
153.17 |
| Feb 04 2025 |
1150 |
153.17 |
| Jan 29 2025 |
1156 |
153.17 |
| Jan 22 2025 |
1157 |
153.17 |
| Jan 15 2025 |
1154 |
153.17 |
| Jan 08 2025 |
1154 |
153.17 |
| Jan 01 2025 |
1154 |
153.17 |
| Dec 25 2024 |
1154 |
153.17 |
| Dec 18 2024 |
1155 |
153.17 |
| Dec 11 2024 |
1152 |
153.17 |
| Dec 04 2024 |
1152 |
153.17 |
| Nov 27 2024 |
1152 |
153.17 |
| Nov 20 2024 |
1156 |
153.17 |
| Nov 13 2024 |
1171 |
153.17 |
| Nov 06 2024 |
1172 |
153.17 |
| Oct 30 2024 |
1173 |
153.17 |
| Oct 23 2024 |
1189 |
153.17 |
| Oct 16 2024 |
1245 |
153.17 |
| Oct 09 2024 |
1312 |
153.17 |
