| Jun 06 2026 |
4663 |
269.61 |
| Jun 02 2026 |
4620 |
269.61 |
| May 26 2026 |
4505 |
269.61 |
| May 19 2026 |
4545 |
269.61 |
| May 12 2026 |
4578 |
269.61 |
| May 05 2026 |
5273 |
295.67 |
| Apr 28 2026 |
5373 |
295.67 |
| Apr 21 2026 |
4090 |
300.87 |
| Apr 14 2026 |
3992 |
300.87 |
| Apr 07 2026 |
3945 |
300.87 |
| Mar 31 2026 |
3987 |
294.87 |
| Mar 24 2026 |
3960 |
294.87 |
| Mar 17 2026 |
3955 |
294.87 |
| Mar 10 2026 |
3968 |
294.87 |
| Mar 03 2026 |
3958 |
294.87 |
| Feb 24 2026 |
3972 |
294.87 |
| Feb 17 2026 |
3962 |
294.87 |
| Feb 10 2026 |
3962 |
294.87 |
| Feb 03 2026 |
3973 |
294.87 |
| Jan 27 2026 |
3992 |
294.87 |
| Jan 20 2026 |
3988 |
294.87 |
| Jan 13 2026 |
3992 |
294.87 |
| Jan 06 2026 |
3994 |
294.87 |
| Dec 30 2025 |
3997 |
294.87 |
| Dec 23 2025 |
3994 |
294.87 |
| Dec 16 2025 |
3998 |
294.87 |
| Dec 09 2025 |
3997 |
294.87 |
| Dec 02 2025 |
3998 |
294.87 |
| Nov 25 2025 |
3992 |
294.87 |
| Nov 18 2025 |
3995 |
294.87 |
| Nov 11 2025 |
4010 |
294.87 |
| Nov 04 2025 |
4012 |
294.87 |
| Oct 28 2025 |
4004 |
294.87 |
| Oct 21 2025 |
3997 |
294.87 |
| Oct 14 2025 |
3974 |
294.87 |
| Oct 07 2025 |
3978 |
294.87 |
| Sep 30 2025 |
3956 |
294.87 |
| Sep 23 2025 |
3961 |
294.87 |
| Sep 16 2025 |
3980 |
294.87 |
| Sep 09 2025 |
3961 |
294.87 |
| Sep 02 2025 |
4000 |
294.87 |
| Aug 26 2025 |
3730 |
294.87 |
| Aug 19 2025 |
3727 |
294.87 |
| Aug 12 2025 |
3642 |
294.87 |
| Aug 05 2025 |
3372 |
294.87 |
| Jul 29 2025 |
3376 |
294.87 |
| Jul 22 2025 |
3382 |
294.87 |
| Jul 15 2025 |
3436 |
292.33 |
| Jul 08 2025 |
3526 |
292.33 |
| Jul 01 2025 |
3538 |
292.33 |
| Jun 24 2025 |
3498 |
292.33 |
| Jun 17 2025 |
3491 |
292.33 |
| Jun 10 2025 |
3478 |
292.33 |
| Jun 03 2025 |
3571 |
298.01 |
| May 27 2025 |
3542 |
298.01 |
| May 20 2025 |
3549 |
298.01 |
| May 13 2025 |
3573 |
298.01 |
| May 06 2025 |
3399 |
290.1 |
| Apr 29 2025 |
3477 |
290.1 |
| Apr 22 2025 |
5569 |
279.51 |
| Apr 15 2025 |
5545 |
279.51 |
| Apr 08 2025 |
5193 |
279.51 |
| Apr 01 2025 |
5239 |
282.14 |
| Mar 25 2025 |
5193 |
282.14 |
| Mar 18 2025 |
5196 |
282.14 |
| Mar 11 2025 |
5326 |
282.14 |
| Mar 04 2025 |
5136 |
282.14 |
| Feb 25 2025 |
5177 |
282.14 |
| Feb 18 2025 |
5142 |
282.14 |
| Feb 11 2025 |
5074 |
282.14 |
| Feb 04 2025 |
5014 |
282.14 |
| Jan 29 2025 |
5041 |
282.14 |
| Jan 22 2025 |
5027 |
282.14 |
| Jan 15 2025 |
5027 |
282.14 |
| Jan 08 2025 |
4989 |
282.14 |
| Jan 01 2025 |
4992 |
282.14 |
| Dec 25 2024 |
4991 |
282.14 |
| Dec 18 2024 |
4980 |
282.14 |
| Dec 11 2024 |
4981 |
282.14 |
| Dec 04 2024 |
4981 |
282.14 |
| Nov 27 2024 |
4988 |
282.14 |
| Nov 20 2024 |
4999 |
282.14 |
| Nov 13 2024 |
5044 |
282.14 |
| Nov 06 2024 |
5061 |
282.14 |
| Oct 30 2024 |
5061 |
282.14 |
| Oct 23 2024 |
5102 |
282.14 |
| Oct 16 2024 |
5172 |
282.14 |
| Oct 09 2024 |
5361 |
282.14 |
