| Jun 07 2026 |
1571 |
161.48 |
| Jun 02 2026 |
1560 |
161.48 |
| May 26 2026 |
1482 |
161.48 |
| May 19 2026 |
1499 |
161.48 |
| May 12 2026 |
1503 |
161.48 |
| May 05 2026 |
1468 |
161.48 |
| Apr 28 2026 |
1496 |
161.48 |
| Apr 21 2026 |
1356 |
153.24 |
| Apr 14 2026 |
1339 |
153.24 |
| Apr 07 2026 |
351 |
139.17 |
| Mar 31 2026 |
970 |
142.2 |
| Mar 24 2026 |
961 |
142.2 |
| Mar 17 2026 |
946 |
142.2 |
| Mar 10 2026 |
947 |
142.2 |
| Mar 03 2026 |
942 |
142.2 |
| Feb 24 2026 |
936 |
142.2 |
| Feb 17 2026 |
928 |
142.2 |
| Feb 10 2026 |
929 |
142.2 |
| Feb 03 2026 |
929 |
142.2 |
| Jan 27 2026 |
932 |
142.2 |
| Jan 20 2026 |
932 |
142.2 |
| Jan 13 2026 |
930 |
142.2 |
| Jan 06 2026 |
930 |
142.2 |
| Dec 30 2025 |
930 |
142.2 |
| Dec 23 2025 |
930 |
142.2 |
| Dec 16 2025 |
931 |
142.2 |
| Dec 09 2025 |
931 |
142.2 |
| Dec 02 2025 |
931 |
142.2 |
| Nov 25 2025 |
931 |
142.2 |
| Nov 18 2025 |
932 |
142.2 |
| Nov 11 2025 |
931 |
142.2 |
| Nov 04 2025 |
935 |
142.2 |
| Oct 28 2025 |
927 |
142.2 |
| Oct 21 2025 |
921 |
142.2 |
| Oct 14 2025 |
921 |
142.2 |
| Oct 07 2025 |
915 |
142.2 |
| Sep 30 2025 |
903 |
142.2 |
| Sep 23 2025 |
904 |
142.2 |
| Sep 16 2025 |
913 |
142.2 |
| Sep 09 2025 |
897 |
142.2 |
| Sep 02 2025 |
890 |
142.2 |
| Aug 26 2025 |
798 |
142.2 |
| Aug 19 2025 |
799 |
142.2 |
| Aug 12 2025 |
775 |
142.2 |
| Aug 05 2025 |
372 |
142.51 |
| Jul 29 2025 |
381 |
142.51 |
| Jul 22 2025 |
384 |
142.51 |
| Jul 15 2025 |
731 |
142.5 |
| Jul 08 2025 |
748 |
142.5 |
| Jul 01 2025 |
753 |
142.5 |
| Jun 24 2025 |
737 |
142.5 |
| Jun 17 2025 |
736 |
142.5 |
| Jun 10 2025 |
729 |
142.5 |
| Jun 03 2025 |
721 |
142.5 |
| May 27 2025 |
711 |
142.5 |
| May 20 2025 |
714 |
142.5 |
| May 13 2025 |
705 |
142.5 |
| May 06 2025 |
680 |
142.5 |
| Apr 29 2025 |
686 |
142.5 |
| Apr 22 2025 |
707 |
145.37 |
| Apr 15 2025 |
706 |
145.37 |
| Apr 08 2025 |
626 |
145.37 |
| Apr 01 2025 |
465 |
142.5 |
| Mar 25 2025 |
467 |
142.5 |
| Mar 18 2025 |
485 |
142.5 |
| Mar 11 2025 |
488 |
142.5 |
| Mar 04 2025 |
476 |
142.5 |
| Feb 25 2025 |
470 |
142.5 |
| Feb 18 2025 |
470 |
142.5 |
| Feb 11 2025 |
471 |
142.5 |
| Feb 04 2025 |
469 |
142.5 |
| Jan 29 2025 |
468 |
142.5 |
| Jan 22 2025 |
467 |
142.5 |
| Jan 15 2025 |
466 |
142.5 |
| Jan 08 2025 |
467 |
142.5 |
| Jan 01 2025 |
467 |
142.5 |
| Dec 25 2024 |
467 |
142.5 |
| Dec 18 2024 |
466 |
142.5 |
| Dec 11 2024 |
464 |
142.5 |
| Dec 04 2024 |
464 |
142.5 |
| Nov 27 2024 |
464 |
142.5 |
| Nov 20 2024 |
465 |
142.5 |
| Nov 13 2024 |
472 |
142.5 |
| Nov 06 2024 |
473 |
142.5 |
| Oct 30 2024 |
473 |
142.5 |
| Oct 23 2024 |
483 |
142.5 |
| Oct 16 2024 |
501 |
142.5 |
| Oct 09 2024 |
529 |
142.5 |
