| Jun 07 2026 |
513 |
248.3 |
| Jun 02 2026 |
515 |
248.3 |
| May 26 2026 |
509 |
248.3 |
| May 19 2026 |
510 |
248.3 |
| May 12 2026 |
511 |
248.3 |
| May 05 2026 |
554 |
251.44 |
| Apr 28 2026 |
552 |
251.44 |
| Apr 21 2026 |
437 |
240.23 |
| Apr 14 2026 |
433 |
240.23 |
| Apr 07 2026 |
428 |
240.23 |
| Mar 31 2026 |
359 |
232.62 |
| Mar 24 2026 |
353 |
232.62 |
| Mar 17 2026 |
344 |
232.62 |
| Mar 10 2026 |
346 |
232.62 |
| Mar 03 2026 |
345 |
232.62 |
| Feb 24 2026 |
344 |
232.62 |
| Feb 17 2026 |
342 |
232.62 |
| Feb 10 2026 |
341 |
232.62 |
| Feb 03 2026 |
340 |
232.62 |
| Jan 27 2026 |
342 |
232.62 |
| Jan 20 2026 |
340 |
232.62 |
| Jan 13 2026 |
340 |
232.62 |
| Jan 06 2026 |
340 |
232.62 |
| Dec 30 2025 |
340 |
232.62 |
| Dec 23 2025 |
340 |
232.62 |
| Dec 16 2025 |
340 |
232.62 |
| Dec 09 2025 |
340 |
232.62 |
| Dec 02 2025 |
340 |
232.62 |
| Nov 25 2025 |
340 |
232.62 |
| Nov 18 2025 |
340 |
232.62 |
| Nov 11 2025 |
341 |
232.62 |
| Nov 04 2025 |
341 |
232.62 |
| Oct 28 2025 |
340 |
232.62 |
| Oct 21 2025 |
339 |
232.62 |
| Oct 14 2025 |
339 |
232.62 |
| Oct 07 2025 |
339 |
232.62 |
| Sep 30 2025 |
336 |
232.62 |
| Sep 23 2025 |
335 |
232.62 |
| Sep 16 2025 |
334 |
232.62 |
| Sep 09 2025 |
326 |
232.62 |
| Sep 02 2025 |
319 |
231.49 |
| Aug 26 2025 |
281 |
231.49 |
| Aug 19 2025 |
282 |
231.49 |
| Aug 12 2025 |
275 |
231.49 |
| Aug 05 2025 |
266 |
232.3 |
| Jul 29 2025 |
266 |
232.3 |
| Jul 22 2025 |
266 |
232.3 |
| Jul 15 2025 |
272 |
232.3 |
| Jul 08 2025 |
275 |
232.3 |
| Jul 01 2025 |
277 |
232.3 |
| Jun 24 2025 |
276 |
232.93 |
| Jun 17 2025 |
271 |
232.93 |
| Jun 10 2025 |
269 |
232.93 |
| Jun 03 2025 |
308 |
238.02 |
| May 27 2025 |
308 |
238.02 |
| May 20 2025 |
301 |
238.02 |
| May 13 2025 |
299 |
238.02 |
| May 06 2025 |
230 |
231.53 |
| Apr 29 2025 |
231 |
231.53 |
| Apr 22 2025 |
253 |
233.17 |
| Apr 15 2025 |
251 |
233.17 |
| Apr 08 2025 |
242 |
233.17 |
| Apr 01 2025 |
105 |
236.79 |
| Mar 25 2025 |
102 |
236.79 |
| Mar 18 2025 |
102 |
236.79 |
| Mar 11 2025 |
98 |
236.79 |
| Mar 04 2025 |
98 |
236.79 |
| Feb 25 2025 |
99 |
236.79 |
| Feb 18 2025 |
99 |
236.79 |
| Feb 11 2025 |
102 |
236.79 |
| Feb 04 2025 |
98 |
236.79 |
| Jan 29 2025 |
98 |
236.79 |
| Jan 22 2025 |
98 |
236.79 |
| Jan 15 2025 |
97 |
236.79 |
| Jan 08 2025 |
96 |
236.79 |
| Jan 01 2025 |
97 |
236.79 |
| Dec 25 2024 |
97 |
236.79 |
| Dec 18 2024 |
97 |
236.79 |
| Dec 11 2024 |
97 |
236.79 |
| Dec 04 2024 |
97 |
236.79 |
| Nov 27 2024 |
97 |
236.79 |
| Nov 20 2024 |
97 |
236.79 |
| Nov 13 2024 |
105 |
236.79 |
| Nov 06 2024 |
105 |
236.79 |
| Oct 30 2024 |
106 |
236.79 |
| Oct 23 2024 |
106 |
236.79 |
| Oct 16 2024 |
106 |
236.79 |
| Oct 09 2024 |
106 |
236.79 |
