| Jun 06 2026 |
3834 |
227.2 |
| Jun 02 2026 |
3812 |
227.2 |
| May 26 2026 |
3681 |
227.2 |
| May 19 2026 |
3728 |
227.2 |
| May 12 2026 |
3748 |
227.2 |
| May 05 2026 |
3715 |
227.2 |
| Apr 28 2026 |
3774 |
227.2 |
| Apr 21 2026 |
3894 |
236.01 |
| Apr 14 2026 |
3943 |
236.01 |
| Apr 07 2026 |
3986 |
236.01 |
| Mar 31 2026 |
3977 |
236.01 |
| Mar 24 2026 |
3932 |
236.01 |
| Mar 17 2026 |
3971 |
236.01 |
| Mar 10 2026 |
3940 |
236.01 |
| Mar 03 2026 |
3900 |
236.01 |
| Feb 24 2026 |
3890 |
236.01 |
| Feb 17 2026 |
3891 |
236.01 |
| Feb 10 2026 |
3821 |
236.01 |
| Feb 03 2026 |
3801 |
236.01 |
| Jan 27 2026 |
3803 |
236.01 |
| Jan 20 2026 |
3804 |
236.01 |
| Jan 13 2026 |
3782 |
236.01 |
| Jan 06 2026 |
3786 |
236.01 |
| Dec 30 2025 |
3784 |
236.01 |
| Dec 23 2025 |
3774 |
236.01 |
| Dec 16 2025 |
3779 |
236.01 |
| Dec 09 2025 |
3773 |
236.01 |
| Dec 02 2025 |
3742 |
236.01 |
| Nov 25 2025 |
3798 |
236.01 |
| Nov 18 2025 |
3799 |
236.01 |
| Nov 11 2025 |
3777 |
236.01 |
| Nov 04 2025 |
3793 |
236.01 |
| Oct 28 2025 |
3776 |
236.01 |
| Oct 21 2025 |
3758 |
236.01 |
| Oct 14 2025 |
3829 |
236.01 |
| Oct 07 2025 |
3893 |
236.01 |
| Sep 30 2025 |
3980 |
236.01 |
| Sep 23 2025 |
4017 |
236.01 |
| Sep 16 2025 |
4030 |
236.01 |
| Sep 09 2025 |
4062 |
236.01 |
| Sep 02 2025 |
4172 |
236.01 |
| Aug 26 2025 |
3823 |
236.01 |
| Aug 19 2025 |
3824 |
236.01 |
| Aug 12 2025 |
3785 |
236.01 |
| Aug 05 2025 |
3498 |
244.81 |
| Jul 29 2025 |
3554 |
244.81 |
| Jul 22 2025 |
3589 |
244.81 |
| Jul 15 2025 |
3641 |
232.98 |
| Jul 08 2025 |
3770 |
232.98 |
| Jul 01 2025 |
3800 |
232.98 |
| Jun 24 2025 |
3774 |
232.98 |
| Jun 17 2025 |
3930 |
232.98 |
| Jun 10 2025 |
3937 |
232.98 |
| Jun 03 2025 |
3875 |
232.98 |
| May 27 2025 |
3868 |
232.98 |
| May 20 2025 |
4078 |
232.98 |
| May 13 2025 |
4149 |
232.98 |
| May 06 2025 |
4195 |
232.98 |
| Apr 29 2025 |
4242 |
232.98 |
| Apr 22 2025 |
4147 |
221.15 |
| Apr 15 2025 |
4150 |
221.15 |
| Apr 08 2025 |
3795 |
221.15 |
| Apr 01 2025 |
3766 |
221.15 |
| Mar 25 2025 |
3748 |
221.15 |
| Mar 18 2025 |
3753 |
221.15 |
| Mar 11 2025 |
3793 |
221.15 |
| Mar 04 2025 |
3733 |
221.15 |
| Feb 25 2025 |
3718 |
221.15 |
| Feb 18 2025 |
3717 |
221.15 |
| Feb 11 2025 |
3706 |
221.15 |
| Feb 04 2025 |
3665 |
221.15 |
| Jan 29 2025 |
3687 |
221.15 |
| Jan 22 2025 |
3697 |
221.15 |
| Jan 15 2025 |
3691 |
221.15 |
| Jan 08 2025 |
3687 |
221.15 |
| Jan 01 2025 |
3686 |
221.15 |
| Dec 25 2024 |
3686 |
221.15 |
| Dec 18 2024 |
3680 |
221.15 |
| Dec 11 2024 |
3681 |
221.15 |
| Dec 04 2024 |
3681 |
221.15 |
| Nov 27 2024 |
3681 |
221.15 |
| Nov 20 2024 |
3689 |
221.15 |
| Nov 13 2024 |
3729 |
221.15 |
| Nov 06 2024 |
3735 |
221.15 |
| Oct 30 2024 |
3736 |
221.15 |
| Oct 23 2024 |
3780 |
221.15 |
| Oct 16 2024 |
3897 |
221.15 |
| Oct 09 2024 |
4066 |
221.15 |
