| Jun 06 2026 |
834 |
149.51 |
| Jun 02 2026 |
830 |
149.51 |
| May 26 2026 |
782 |
149.51 |
| May 19 2026 |
795 |
149.51 |
| May 12 2026 |
807 |
149.51 |
| May 05 2026 |
786 |
149.51 |
| Apr 28 2026 |
793 |
149.51 |
| Apr 21 2026 |
777 |
149.51 |
| Apr 14 2026 |
799 |
149.51 |
| Apr 07 2026 |
803 |
149.51 |
| Mar 31 2026 |
798 |
149.51 |
| Mar 24 2026 |
775 |
149.51 |
| Mar 17 2026 |
792 |
149.51 |
| Mar 10 2026 |
791 |
149.51 |
| Mar 03 2026 |
796 |
149.51 |
| Feb 24 2026 |
786 |
149.51 |
| Feb 17 2026 |
795 |
149.51 |
| Feb 10 2026 |
773 |
149.51 |
| Feb 03 2026 |
768 |
149.51 |
| Jan 27 2026 |
771 |
149.51 |
| Jan 20 2026 |
774 |
149.51 |
| Jan 13 2026 |
767 |
149.51 |
| Jan 06 2026 |
768 |
149.51 |
| Dec 30 2025 |
768 |
149.51 |
| Dec 23 2025 |
762 |
149.51 |
| Dec 16 2025 |
758 |
149.51 |
| Dec 09 2025 |
755 |
149.51 |
| Dec 02 2025 |
753 |
149.51 |
| Nov 25 2025 |
781 |
149.51 |
| Nov 18 2025 |
783 |
149.51 |
| Nov 11 2025 |
765 |
149.51 |
| Nov 04 2025 |
768 |
149.51 |
| Oct 28 2025 |
765 |
149.51 |
| Oct 21 2025 |
765 |
149.51 |
| Oct 14 2025 |
794 |
149.51 |
| Oct 07 2025 |
817 |
149.51 |
| Jul 15 2025 |
3327 |
207.25 |
| Jul 08 2025 |
3449 |
207.25 |
| Jul 01 2025 |
3480 |
207.25 |
| Jun 24 2025 |
3462 |
207.25 |
| Jun 17 2025 |
3609 |
207.25 |
| Jun 10 2025 |
3622 |
207.25 |
| Jun 03 2025 |
3572 |
207.25 |
| May 27 2025 |
3552 |
207.25 |
| May 20 2025 |
3771 |
207.25 |
| May 13 2025 |
3850 |
207.25 |
| May 06 2025 |
3911 |
207.25 |
| Apr 29 2025 |
3962 |
207.25 |
| Apr 22 2025 |
4017 |
207.25 |
| Apr 15 2025 |
4026 |
207.25 |
| Apr 08 2025 |
3675 |
207.25 |
| Apr 01 2025 |
3657 |
207.25 |
| Mar 25 2025 |
3632 |
207.25 |
| Mar 18 2025 |
3637 |
207.25 |
| Mar 11 2025 |
3663 |
207.25 |
| Mar 04 2025 |
3617 |
207.25 |
| Feb 25 2025 |
3608 |
207.25 |
| Feb 18 2025 |
3613 |
207.25 |
| Feb 11 2025 |
3607 |
207.25 |
| Feb 04 2025 |
3572 |
207.25 |
| Jan 29 2025 |
3594 |
207.25 |
| Jan 22 2025 |
3607 |
207.25 |
| Jan 15 2025 |
3602 |
207.25 |
| Jan 08 2025 |
3599 |
207.25 |
| Jan 01 2025 |
3599 |
207.25 |
| Dec 25 2024 |
3599 |
207.25 |
| Dec 18 2024 |
3593 |
207.25 |
| Dec 11 2024 |
3594 |
207.25 |
| Dec 04 2024 |
3594 |
207.25 |
| Nov 27 2024 |
3594 |
207.25 |
| Nov 20 2024 |
3603 |
207.25 |
| Nov 13 2024 |
3643 |
207.25 |
| Nov 06 2024 |
3648 |
207.25 |
| Oct 30 2024 |
3648 |
207.25 |
| Oct 23 2024 |
3692 |
207.25 |
| Oct 16 2024 |
3812 |
207.25 |
| Oct 09 2024 |
3981 |
207.25 |
