| Jun 06 2026 |
2855 |
178.39 |
| Jun 02 2026 |
2839 |
178.39 |
| May 26 2026 |
2716 |
178.39 |
| May 19 2026 |
2760 |
178.39 |
| May 12 2026 |
2781 |
178.39 |
| May 05 2026 |
2750 |
178.39 |
| Apr 28 2026 |
2783 |
178.39 |
| Apr 21 2026 |
2770 |
178.39 |
| Apr 14 2026 |
2807 |
178.39 |
| Apr 07 2026 |
2832 |
178.39 |
| Mar 31 2026 |
2827 |
178.39 |
| Mar 24 2026 |
2788 |
178.39 |
| Mar 17 2026 |
2816 |
178.39 |
| Mar 10 2026 |
2807 |
178.39 |
| Mar 03 2026 |
2838 |
178.39 |
| Feb 24 2026 |
2839 |
178.39 |
| Feb 17 2026 |
2848 |
178.39 |
| Feb 10 2026 |
2795 |
178.39 |
| Feb 03 2026 |
2785 |
178.39 |
| Jan 27 2026 |
2805 |
178.39 |
| Jan 20 2026 |
2803 |
178.39 |
| Jan 13 2026 |
2798 |
178.39 |
| Jan 06 2026 |
2801 |
178.39 |
| Dec 30 2025 |
2801 |
178.39 |
| Dec 23 2025 |
2793 |
178.39 |
| Dec 16 2025 |
2787 |
178.39 |
| Dec 09 2025 |
2780 |
178.39 |
| Dec 02 2025 |
2765 |
178.39 |
| Nov 25 2025 |
2825 |
178.39 |
| Nov 18 2025 |
2829 |
178.39 |
| Nov 11 2025 |
2793 |
178.39 |
| Nov 04 2025 |
2820 |
178.39 |
| Oct 28 2025 |
2805 |
178.39 |
| Oct 21 2025 |
2795 |
178.39 |
| Oct 14 2025 |
2864 |
178.39 |
| Oct 07 2025 |
2922 |
178.39 |
| Sep 30 2025 |
3022 |
178.39 |
| Sep 23 2025 |
3068 |
178.39 |
| Sep 16 2025 |
3111 |
178.39 |
| Sep 09 2025 |
3156 |
178.39 |
| Sep 02 2025 |
3272 |
178.39 |
| Aug 26 2025 |
2952 |
178.39 |
| Aug 19 2025 |
2775 |
175.76 |
| Aug 12 2025 |
2923 |
178.39 |
| Jul 15 2025 |
3328 |
207.25 |
| Jul 08 2025 |
3450 |
207.25 |
| Jul 01 2025 |
3481 |
207.25 |
| Jun 24 2025 |
3463 |
207.25 |
| Jun 17 2025 |
3610 |
207.25 |
| Jun 10 2025 |
3623 |
207.25 |
| Jun 03 2025 |
3573 |
207.25 |
| May 27 2025 |
3550 |
207.25 |
| May 20 2025 |
3769 |
207.25 |
| May 13 2025 |
3851 |
207.25 |
| May 06 2025 |
3912 |
207.25 |
| Apr 29 2025 |
3963 |
207.25 |
| Apr 22 2025 |
4015 |
207.25 |
| Apr 15 2025 |
4024 |
207.25 |
| Apr 08 2025 |
3674 |
207.25 |
| Apr 01 2025 |
3656 |
207.25 |
| Mar 25 2025 |
3631 |
207.25 |
| Mar 18 2025 |
3636 |
207.25 |
| Mar 11 2025 |
3662 |
207.25 |
| Mar 04 2025 |
3616 |
207.25 |
| Feb 25 2025 |
3610 |
207.25 |
| Feb 18 2025 |
3615 |
207.25 |
| Feb 11 2025 |
3609 |
207.25 |
| Feb 04 2025 |
3574 |
207.25 |
| Jan 29 2025 |
3596 |
207.25 |
| Jan 22 2025 |
3609 |
207.25 |
| Jan 15 2025 |
3604 |
207.25 |
| Jan 08 2025 |
3601 |
207.25 |
| Jan 01 2025 |
3598 |
207.25 |
| Dec 25 2024 |
3598 |
207.25 |
| Dec 18 2024 |
3592 |
207.25 |
| Dec 11 2024 |
3593 |
207.25 |
| Dec 04 2024 |
3593 |
207.25 |
| Nov 27 2024 |
3593 |
207.25 |
| Nov 20 2024 |
3602 |
207.25 |
| Nov 13 2024 |
3642 |
207.25 |
| Nov 06 2024 |
3647 |
207.25 |
| Oct 30 2024 |
3647 |
207.25 |
| Oct 23 2024 |
3691 |
207.25 |
| Oct 16 2024 |
3811 |
207.25 |
| Oct 09 2024 |
3980 |
207.25 |
