| Jun 06 2026 |
2343 |
188.68 |
| Jun 02 2026 |
2344 |
188.68 |
| May 26 2026 |
2333 |
188.68 |
| May 19 2026 |
2349 |
188.68 |
| May 12 2026 |
2362 |
188.68 |
| May 05 2026 |
2395 |
188.68 |
| Apr 28 2026 |
2392 |
188.68 |
| Apr 21 2026 |
2416 |
188.68 |
| Apr 14 2026 |
2374 |
188.68 |
| Apr 07 2026 |
2356 |
188.68 |
| Mar 31 2026 |
2404 |
188.68 |
| Mar 24 2026 |
2393 |
188.68 |
| Mar 17 2026 |
2385 |
188.68 |
| Mar 10 2026 |
2398 |
188.68 |
| Mar 03 2026 |
2380 |
188.68 |
| Feb 24 2026 |
2379 |
188.68 |
| Feb 17 2026 |
2364 |
188.68 |
| Feb 10 2026 |
2362 |
188.68 |
| Feb 03 2026 |
2360 |
188.68 |
| Jan 27 2026 |
2362 |
188.68 |
| Jan 20 2026 |
2360 |
188.68 |
| Jan 13 2026 |
2359 |
188.68 |
| Jan 06 2026 |
2359 |
188.68 |
| Dec 30 2025 |
2359 |
188.68 |
| Dec 23 2025 |
2356 |
188.68 |
| Dec 16 2025 |
2359 |
188.68 |
| Dec 09 2025 |
2358 |
188.68 |
| Dec 02 2025 |
2359 |
188.68 |
| Nov 25 2025 |
2359 |
188.68 |
| Nov 18 2025 |
2360 |
188.68 |
| Nov 11 2025 |
2363 |
188.68 |
| Nov 04 2025 |
2368 |
188.68 |
| Oct 28 2025 |
2354 |
188.68 |
| Oct 21 2025 |
2349 |
188.68 |
| Oct 14 2025 |
2342 |
188.68 |
| Oct 07 2025 |
2347 |
188.68 |
| Sep 30 2025 |
2337 |
188.68 |
| Sep 23 2025 |
2345 |
188.68 |
| Sep 16 2025 |
2346 |
188.68 |
| Sep 09 2025 |
2339 |
188.68 |
| Sep 02 2025 |
2331 |
188.68 |
| Aug 26 2025 |
2118 |
188.68 |
| Aug 19 2025 |
2123 |
188.68 |
| Aug 12 2025 |
2286 |
207.57 |
| Aug 05 2025 |
3955 |
266.47 |
| Jul 29 2025 |
4014 |
266.47 |
| Jul 22 2025 |
4050 |
266.47 |
| Jul 15 2025 |
2451 |
228.9 |
| Jul 08 2025 |
2524 |
228.9 |
| Jul 01 2025 |
2552 |
228.9 |
| Jun 24 2025 |
2508 |
228.9 |
| Jun 17 2025 |
2498 |
228.9 |
| Jun 10 2025 |
2481 |
228.9 |
| Jun 03 2025 |
2472 |
228.9 |
| May 27 2025 |
2449 |
228.9 |
| May 20 2025 |
2455 |
228.9 |
| May 13 2025 |
2446 |
228.9 |
| May 06 2025 |
2371 |
228.9 |
| Apr 29 2025 |
2427 |
228.9 |
| Apr 22 2025 |
2388 |
228.9 |
| Apr 15 2025 |
2401 |
228.9 |
| Apr 08 2025 |
2319 |
228.9 |
| Apr 01 2025 |
2304 |
228.9 |
| Mar 25 2025 |
2288 |
228.9 |
| Mar 18 2025 |
2283 |
228.9 |
| Mar 11 2025 |
2243 |
228.9 |
| Mar 04 2025 |
2215 |
228.9 |
| Feb 25 2025 |
2201 |
228.9 |
| Feb 18 2025 |
1209 |
153.75 |
| Feb 11 2025 |
1211 |
153.75 |
| Feb 04 2025 |
1200 |
153.75 |
| Jan 29 2025 |
1206 |
153.75 |
| Jan 22 2025 |
1207 |
153.75 |
| Jan 15 2025 |
1203 |
153.75 |
| Jan 08 2025 |
1203 |
153.75 |
| Jan 01 2025 |
1203 |
153.75 |
| Dec 25 2024 |
1203 |
153.75 |
| Dec 18 2024 |
1203 |
153.75 |
| Dec 11 2024 |
1200 |
153.75 |
| Dec 04 2024 |
1200 |
153.75 |
| Nov 27 2024 |
1200 |
153.75 |
| Nov 20 2024 |
1204 |
153.75 |
| Nov 13 2024 |
1221 |
153.75 |
| Nov 06 2024 |
1223 |
153.75 |
| Oct 30 2024 |
1223 |
153.75 |
| Oct 23 2024 |
1241 |
153.75 |
| Oct 16 2024 |
1298 |
153.75 |
| Oct 09 2024 |
1367 |
153.75 |
