| Jun 06 2026 |
2365 |
190.08 |
| Jun 02 2026 |
2366 |
190.08 |
| May 26 2026 |
2356 |
190.08 |
| May 19 2026 |
2377 |
190.08 |
| May 12 2026 |
2383 |
190.08 |
| May 05 2026 |
2413 |
190.08 |
| Apr 28 2026 |
2411 |
190.08 |
| Apr 21 2026 |
2328 |
183.68 |
| Apr 14 2026 |
2291 |
183.68 |
| Apr 07 2026 |
2271 |
183.68 |
| Mar 31 2026 |
2321 |
183.68 |
| Mar 24 2026 |
2314 |
183.68 |
| Mar 17 2026 |
2308 |
183.68 |
| Mar 10 2026 |
2319 |
183.68 |
| Mar 03 2026 |
2306 |
183.68 |
| Feb 24 2026 |
2300 |
183.68 |
| Feb 17 2026 |
2287 |
183.68 |
| Feb 10 2026 |
2288 |
183.68 |
| Feb 03 2026 |
2287 |
183.68 |
| Jan 27 2026 |
2290 |
183.68 |
| Jan 20 2026 |
2288 |
183.68 |
| Jan 13 2026 |
2286 |
183.68 |
| Jan 06 2026 |
2286 |
183.68 |
| Dec 30 2025 |
2286 |
183.68 |
| Dec 23 2025 |
2283 |
183.68 |
| Dec 16 2025 |
2286 |
183.68 |
| Dec 09 2025 |
2285 |
183.68 |
| Dec 02 2025 |
2285 |
183.68 |
| Nov 25 2025 |
2285 |
183.68 |
| Nov 18 2025 |
2286 |
183.68 |
| Nov 11 2025 |
2288 |
183.68 |
| Nov 04 2025 |
2293 |
183.68 |
| Oct 28 2025 |
2281 |
183.68 |
| Oct 21 2025 |
2277 |
183.68 |
| Oct 14 2025 |
2269 |
183.68 |
| Oct 07 2025 |
2274 |
183.68 |
| Sep 30 2025 |
2266 |
183.68 |
| Sep 23 2025 |
2274 |
183.68 |
| Sep 16 2025 |
2279 |
183.68 |
| Sep 09 2025 |
2272 |
183.68 |
| Sep 02 2025 |
2264 |
183.68 |
| Aug 26 2025 |
2054 |
183.68 |
| Aug 19 2025 |
2064 |
183.68 |
| Aug 12 2025 |
2021 |
183.68 |
| Aug 05 2025 |
2802 |
185.23 |
| Jul 29 2025 |
2857 |
185.23 |
| Jul 22 2025 |
2888 |
185.23 |
| Jul 15 2025 |
3286 |
201.26 |
| Jul 08 2025 |
3406 |
201.26 |
| Jul 01 2025 |
3438 |
201.26 |
| Jun 24 2025 |
3416 |
201.26 |
| Jun 17 2025 |
3569 |
201.26 |
| Jun 10 2025 |
3582 |
201.26 |
| Jun 03 2025 |
3535 |
201.26 |
| May 27 2025 |
3514 |
201.26 |
| May 20 2025 |
3732 |
201.26 |
| May 13 2025 |
3811 |
201.26 |
| May 06 2025 |
3878 |
201.26 |
| Apr 29 2025 |
3928 |
201.26 |
| Apr 22 2025 |
4320 |
233.33 |
| Apr 15 2025 |
4326 |
233.33 |
| Apr 08 2025 |
3973 |
233.33 |
| Apr 01 2025 |
3936 |
233.33 |
| Mar 25 2025 |
3923 |
233.33 |
| Mar 18 2025 |
3924 |
233.33 |
| Mar 11 2025 |
3988 |
233.33 |
| Mar 04 2025 |
3906 |
233.33 |
| Feb 25 2025 |
3892 |
233.33 |
| Feb 18 2025 |
3883 |
233.33 |
| Feb 11 2025 |
3862 |
233.33 |
| Feb 04 2025 |
3818 |
233.33 |
| Jan 29 2025 |
3843 |
233.33 |
| Jan 22 2025 |
3850 |
233.33 |
| Jan 15 2025 |
3844 |
233.33 |
| Jan 08 2025 |
3833 |
233.33 |
| Jan 01 2025 |
3832 |
233.33 |
| Dec 25 2024 |
3832 |
233.33 |
| Dec 18 2024 |
3824 |
233.33 |
| Dec 11 2024 |
3825 |
233.33 |
| Dec 04 2024 |
3825 |
233.33 |
| Nov 27 2024 |
3824 |
233.33 |
| Nov 20 2024 |
3832 |
233.33 |
| Nov 13 2024 |
3872 |
233.33 |
| Nov 06 2024 |
3879 |
233.33 |
| Oct 30 2024 |
3882 |
233.33 |
| Oct 23 2024 |
3923 |
233.33 |
| Oct 16 2024 |
4034 |
233.33 |
| Oct 09 2024 |
4202 |
233.33 |
