| Jun 06 2026 |
5018 |
282.6 |
| Jun 02 2026 |
4968 |
282.6 |
| May 26 2026 |
4860 |
282.6 |
| May 19 2026 |
4900 |
282.6 |
| May 12 2026 |
4939 |
282.6 |
| May 05 2026 |
4926 |
282.6 |
| Apr 28 2026 |
5023 |
282.6 |
| Apr 21 2026 |
5018 |
282.6 |
| Apr 14 2026 |
5072 |
282.6 |
| Apr 07 2026 |
5128 |
282.6 |
| Mar 31 2026 |
5095 |
282.6 |
| Mar 24 2026 |
5038 |
282.6 |
| Mar 17 2026 |
5120 |
282.6 |
| Mar 10 2026 |
5068 |
282.6 |
| Mar 03 2026 |
4966 |
282.6 |
| Feb 24 2026 |
5006 |
282.6 |
| Feb 17 2026 |
4979 |
282.6 |
| Feb 10 2026 |
4871 |
282.6 |
| Feb 03 2026 |
4871 |
282.6 |
| Jan 27 2026 |
4838 |
282.6 |
| Jan 20 2026 |
4848 |
282.6 |
| Jan 13 2026 |
4826 |
282.6 |
| Jan 06 2026 |
4833 |
282.6 |
| Dec 30 2025 |
4830 |
282.6 |
| Dec 23 2025 |
4820 |
282.6 |
| Dec 16 2025 |
4828 |
282.6 |
| Dec 09 2025 |
4822 |
282.6 |
| Dec 02 2025 |
4779 |
282.6 |
| Nov 25 2025 |
4831 |
282.6 |
| Nov 18 2025 |
4837 |
282.6 |
| Nov 11 2025 |
4825 |
282.6 |
| Nov 04 2025 |
4842 |
282.6 |
| Oct 28 2025 |
4821 |
282.6 |
| Oct 21 2025 |
4810 |
282.6 |
| Oct 14 2025 |
4888 |
282.6 |
| Oct 07 2025 |
4946 |
282.6 |
| Sep 30 2025 |
5032 |
282.6 |
| Sep 23 2025 |
5105 |
282.6 |
| Sep 16 2025 |
5078 |
282.6 |
| Sep 09 2025 |
5110 |
282.6 |
| Sep 02 2025 |
5237 |
282.6 |
| Aug 26 2025 |
4877 |
282.6 |
| Aug 19 2025 |
4705 |
276.35 |
| Aug 12 2025 |
4865 |
282.6 |
| Jul 15 2025 |
4121 |
258.33 |
| Jul 08 2025 |
4269 |
258.33 |
| Jul 01 2025 |
4298 |
258.33 |
| Jun 24 2025 |
4268 |
258.33 |
| Jun 17 2025 |
4425 |
258.33 |
| Jun 10 2025 |
4428 |
258.33 |
| Jun 03 2025 |
4354 |
258.33 |
| May 27 2025 |
4369 |
258.33 |
| May 20 2025 |
4574 |
258.33 |
| May 13 2025 |
4640 |
258.33 |
| May 06 2025 |
4682 |
258.33 |
| Apr 29 2025 |
4729 |
258.33 |
| Apr 22 2025 |
4850 |
258.33 |
| Apr 15 2025 |
4853 |
258.33 |
| Apr 08 2025 |
4493 |
258.33 |
| Apr 01 2025 |
4457 |
258.33 |
| Mar 25 2025 |
4433 |
258.33 |
| Mar 18 2025 |
4440 |
258.33 |
| Mar 11 2025 |
4543 |
258.33 |
| Mar 04 2025 |
4422 |
258.33 |
| Feb 25 2025 |
4413 |
258.33 |
| Feb 18 2025 |
4395 |
258.33 |
| Feb 11 2025 |
4355 |
258.33 |
| Feb 04 2025 |
4309 |
258.33 |
| Jan 29 2025 |
4333 |
258.33 |
| Jan 22 2025 |
4330 |
258.33 |
| Jan 15 2025 |
4327 |
258.33 |
| Jan 08 2025 |
4304 |
258.33 |
| Jan 01 2025 |
4310 |
258.33 |
| Dec 25 2024 |
4310 |
258.33 |
| Dec 18 2024 |
4299 |
258.33 |
| Dec 11 2024 |
4300 |
258.33 |
| Dec 04 2024 |
4301 |
258.33 |
| Nov 27 2024 |
4301 |
258.33 |
| Nov 20 2024 |
4309 |
258.33 |
| Nov 13 2024 |
4351 |
258.33 |
| Nov 06 2024 |
4363 |
258.33 |
| Oct 30 2024 |
4366 |
258.33 |
| Oct 23 2024 |
4409 |
258.33 |
| Oct 16 2024 |
4497 |
258.33 |
| Oct 09 2024 |
4674 |
258.33 |
