| Apr 09 2014 |
24462 |
535.04 |
| Apr 09 2014 |
36384 |
535.04 |
| Apr 02 2014 |
21936 |
499.28 |
| Apr 02 2014 |
31459 |
499.28 |
| Mar 26 2014 |
22373 |
499.28 |
| Mar 26 2014 |
31378 |
499.28 |
| Mar 19 2014 |
22513 |
499.28 |
| Mar 19 2014 |
31361 |
499.28 |
| Mar 12 2014 |
22515 |
499.28 |
| Mar 12 2014 |
31376 |
499.28 |
| Mar 05 2014 |
22518 |
499.28 |
| Mar 05 2014 |
31153 |
499.28 |
| Feb 26 2014 |
22514 |
499.28 |
| Feb 26 2014 |
31056 |
499.28 |
| Feb 19 2014 |
22554 |
499.28 |
| Feb 19 2014 |
31053 |
499.28 |
| Feb 12 2014 |
22524 |
499.28 |
| Feb 12 2014 |
30961 |
499.28 |
| Feb 05 2014 |
22689 |
499.28 |
| Feb 05 2014 |
31075 |
499.28 |
| Jan 29 2014 |
22857 |
499.28 |
| Jan 29 2014 |
31084 |
499.28 |
| Jan 22 2014 |
22794 |
499.28 |
| Jan 22 2014 |
30933 |
499.28 |
| Jan 15 2014 |
22866 |
499.28 |
| Jan 15 2014 |
31004 |
499.28 |
| Jan 08 2014 |
22909 |
499.28 |
| Jan 08 2014 |
30916 |
499.28 |
| Jan 01 2014 |
22917 |
499.28 |
| Jan 01 2014 |
30923 |
499.28 |
| Dec 25 2013 |
22917 |
499.28 |
| Dec 25 2013 |
30933 |
499.28 |
| Dec 18 2013 |
22917 |
499.28 |
| Dec 18 2013 |
30933 |
499.28 |
| Dec 11 2013 |
22917 |
499.28 |
| Dec 11 2013 |
30934 |
499.28 |
| Dec 04 2013 |
22919 |
499.28 |
| Dec 04 2013 |
30937 |
499.28 |
| Nov 27 2013 |
22919 |
499.28 |
| Nov 27 2013 |
30937 |
499.28 |
| Nov 20 2013 |
22919 |
499.28 |
| Nov 20 2013 |
30938 |
499.28 |
| Nov 13 2013 |
22921 |
499.28 |
| Nov 13 2013 |
30940 |
499.28 |
| Nov 06 2013 |
22922 |
499.28 |
| Nov 06 2013 |
30941 |
499.28 |
| Oct 30 2013 |
22920 |
499.28 |
| Oct 30 2013 |
30939 |
499.28 |
| Oct 23 2013 |
22921 |
499.28 |
| Oct 23 2013 |
30935 |
499.28 |
| Oct 16 2013 |
22870 |
499.28 |
| Oct 16 2013 |
30878 |
499.28 |
| Oct 09 2013 |
22846 |
499.28 |
| Oct 09 2013 |
30590 |
499.28 |
| Oct 02 2013 |
22836 |
499.28 |
| Oct 02 2013 |
30675 |
499.28 |
| Sep 25 2013 |
22739 |
499.28 |
| Sep 25 2013 |
30631 |
499.28 |
| Sep 18 2013 |
22624 |
499.28 |
| Sep 18 2013 |
30342 |
499.28 |
| Sep 11 2013 |
22461 |
499.28 |
| Sep 11 2013 |
30137 |
499.28 |
| Sep 04 2013 |
22407 |
499.28 |
| Sep 04 2013 |
30305 |
499.28 |
| Aug 28 2013 |
22328 |
499.28 |
| Aug 28 2013 |
30189 |
499.28 |
| Aug 21 2013 |
22454 |
499.28 |
| Aug 21 2013 |
30402 |
499.28 |
| Aug 14 2013 |
22562 |
499.28 |
| Aug 14 2013 |
30107 |
499.28 |
| Aug 07 2013 |
22822 |
499.28 |
| Aug 07 2013 |
30352 |
499.28 |
| Jul 31 2013 |
23028 |
499.28 |
| Jul 31 2013 |
30787 |
499.28 |
| Jul 24 2013 |
23236 |
499.28 |
| Jul 24 2013 |
30981 |
499.28 |
| Jul 17 2013 |
23336 |
499.28 |
| Jul 17 2013 |
31094 |
499.28 |
| Jul 10 2013 |
25332 |
521.23 |
| Jul 10 2013 |
34093 |
521.23 |
| Jul 03 2013 |
25540 |
521.23 |
| Jul 03 2013 |
34103 |
521.23 |
| Jun 26 2013 |
27331 |
543.7 |
| Jun 26 2013 |
36559 |
543.7 |
| Jun 19 2013 |
27580 |
543.7 |
| Jun 19 2013 |
36548 |
543.7 |
| Jun 12 2013 |
27634 |
543.7 |
| Jun 12 2013 |
36852 |
543.7 |
| Jun 05 2013 |
27196 |
543.7 |
| Jun 05 2013 |
36470 |
543.7 |
| May 29 2013 |
25887 |
522.4 |
| May 29 2013 |
34432 |
522.4 |
| May 22 2013 |
26274 |
522.4 |
| May 22 2013 |
35080 |
522.4 |
| May 15 2013 |
26424 |
522.4 |
| May 15 2013 |
35113 |
522.4 |
| May 08 2013 |
26311 |
522.4 |
| May 08 2013 |
35045 |
522.4 |
| May 01 2013 |
26409 |
522.4 |
| May 01 2013 |
35295 |
522.4 |
| Apr 24 2013 |
28695 |
560.32 |
| Apr 24 2013 |
38551 |
560.32 |
| Apr 17 2013 |
28494 |
560.32 |
| Apr 17 2013 |
38591 |
560.32 |
| Apr 10 2013 |
27947 |
560.32 |
| Apr 10 2013 |
38282 |
560.32 |
| Apr 03 2013 |
27630 |
560.32 |
| Apr 03 2013 |
38080 |
560.32 |
| Mar 27 2013 |
27672 |
560.32 |
| Mar 27 2013 |
38256 |
560.32 |
| Mar 20 2013 |
27160 |
560.32 |
| Mar 20 2013 |
38110 |
560.32 |
| Mar 13 2013 |
37931 |
560.32 |
| Oct 19 2012 |
23987 |
560.32 |
| Oct 19 2012 |
34442 |
530.27 |
| Sep 23 2012 |
23741 |
560.32 |
| Sep 23 2012 |
33949 |
530.27 |
| Aug 31 2012 |
23077 |
560.32 |
| Aug 31 2012 |
33124 |
530.27 |
| Aug 24 2012 |
22651 |
560.32 |
| Aug 24 2012 |
32720 |
530.27 |
| Aug 10 2012 |
21617 |
560.32 |
| Aug 10 2012 |
31667 |
530.27 |
| Aug 03 2012 |
21185 |
560.32 |
| Aug 03 2012 |
31146 |
530.27 |
| Jul 27 2012 |
19803 |
543.23 |
| Jul 27 2012 |
27397 |
498.84 |
| Jul 06 2012 |
17835 |
521.34 |
| Jul 06 2012 |
23150 |
465.7 |
| Jun 22 2012 |
16228 |
521.34 |
| Jun 22 2012 |
22228 |
465.7 |
| Jun 15 2012 |
16114 |
521.34 |
| Jun 15 2012 |
22573 |
465.7 |
| Jun 08 2012 |
15571 |
410.06 |
| Jun 01 2012 |
15424 |
410.06 |
| May 25 2012 |
14445 |
410.06 |
| May 18 2012 |
14622 |
410.06 |
| May 11 2012 |
14598 |
410.06 |
| May 04 2012 |
14236 |
410.06 |
| Apr 27 2012 |
13868 |
410.06 |
| Sep 23 2011 |
10202 |
466.85 |
| Sep 23 2011 |
14923 |
466.85 |
| Sep 16 2011 |
10185 |
466.85 |
| Sep 16 2011 |
14890 |
466.85 |
| Sep 10 2011 |
9973 |
466.85 |
| Sep 10 2011 |
14581 |
466.85 |
| Sep 02 2011 |
9818 |
466.85 |
| Sep 02 2011 |
14455 |
466.85 |
| Aug 26 2011 |
9794 |
466.85 |
| Aug 26 2011 |
14442 |
466.85 |
| Aug 19 2011 |
9608 |
466.85 |
| Aug 19 2011 |
13545 |
466.85 |
| Aug 12 2011 |
9553 |
466.85 |
| Aug 12 2011 |
13373 |
466.85 |
| Aug 05 2011 |
9497 |
466.85 |
| Aug 05 2011 |
13249 |
466.85 |
| Jul 29 2011 |
9419 |
466.85 |
| Jul 29 2011 |
13129 |
466.85 |
| Jul 22 2011 |
9026 |
466.85 |
| Jul 22 2011 |
12567 |
466.85 |
| Jul 15 2011 |
8581 |
466.85 |
| Jul 15 2011 |
11992 |
466.85 |
| Jul 08 2011 |
8219 |
466.85 |
| Jul 08 2011 |
11343 |
466.85 |
