| Jun 06 2026 |
3593 |
210.56 |
| Jun 02 2026 |
3574 |
210.56 |
| May 26 2026 |
3438 |
210.56 |
| May 19 2026 |
3486 |
210.56 |
| May 12 2026 |
3510 |
210.56 |
| May 05 2026 |
3480 |
210.56 |
| Apr 28 2026 |
3522 |
210.56 |
| Apr 21 2026 |
3053 |
232.35 |
| Apr 14 2026 |
2988 |
232.35 |
| Apr 07 2026 |
2949 |
232.35 |
| Mar 31 2026 |
3144 |
241.47 |
| Mar 24 2026 |
3479 |
263.05 |
| Mar 17 2026 |
3475 |
263.05 |
| Mar 10 2026 |
3485 |
263.05 |
| Mar 03 2026 |
3468 |
263.05 |
| Feb 24 2026 |
3486 |
263.05 |
| Feb 17 2026 |
3466 |
263.05 |
| Feb 10 2026 |
3559 |
268.68 |
| Feb 03 2026 |
3564 |
268.68 |
| Jan 27 2026 |
3579 |
268.68 |
| Jan 20 2026 |
3575 |
268.68 |
| Jan 13 2026 |
3575 |
268.68 |
| Jan 06 2026 |
3581 |
268.68 |
| Dec 30 2025 |
3585 |
268.68 |
| Dec 23 2025 |
3582 |
268.68 |
| Dec 16 2025 |
3586 |
268.68 |
| Dec 09 2025 |
3585 |
268.68 |
| Dec 02 2025 |
3585 |
268.68 |
| Nov 25 2025 |
3583 |
268.68 |
| Nov 18 2025 |
3585 |
268.68 |
| Nov 11 2025 |
3601 |
268.68 |
| Nov 04 2025 |
3607 |
268.68 |
| Oct 28 2025 |
3599 |
268.68 |
| Oct 21 2025 |
3592 |
268.68 |
| Oct 14 2025 |
3574 |
268.68 |
| Oct 07 2025 |
3582 |
268.68 |
| Sep 30 2025 |
3568 |
268.68 |
| Sep 23 2025 |
3570 |
268.68 |
| Sep 16 2025 |
3583 |
268.68 |
| Sep 09 2025 |
3563 |
268.68 |
| Sep 02 2025 |
3585 |
268.68 |
| Aug 26 2025 |
3317 |
268.68 |
| Aug 19 2025 |
3318 |
268.68 |
| Aug 12 2025 |
3244 |
268.68 |
| Aug 05 2025 |
3129 |
276.78 |
| Jul 29 2025 |
3137 |
276.78 |
| Jul 22 2025 |
3141 |
276.78 |
| Jul 15 2025 |
3229 |
276.78 |
| Jul 08 2025 |
3311 |
276.78 |
| Jul 01 2025 |
3319 |
276.78 |
| Jun 24 2025 |
3279 |
276.78 |
| Jun 17 2025 |
3269 |
276.78 |
| Jun 10 2025 |
3259 |
276.78 |
| Jun 03 2025 |
3285 |
276.78 |
| May 27 2025 |
3260 |
276.78 |
| May 20 2025 |
3280 |
276.78 |
| May 13 2025 |
3318 |
276.78 |
| May 06 2025 |
3225 |
276.78 |
| Apr 29 2025 |
3303 |
276.78 |
| Apr 22 2025 |
5495 |
277.2 |
| Apr 15 2025 |
5474 |
277.2 |
| Apr 08 2025 |
5122 |
277.2 |
| Apr 01 2025 |
5345 |
285.58 |
| Mar 25 2025 |
5299 |
285.58 |
| Mar 18 2025 |
5299 |
285.58 |
| Mar 11 2025 |
5435 |
285.58 |
| Mar 04 2025 |
5233 |
285.58 |
| Feb 25 2025 |
5277 |
285.58 |
| Feb 18 2025 |
5241 |
285.58 |
