| Jun 06 2026 |
761 |
148.12 |
| Jun 02 2026 |
757 |
148.12 |
| May 26 2026 |
716 |
148.12 |
| May 19 2026 |
729 |
148.12 |
| May 12 2026 |
739 |
148.12 |
| May 05 2026 |
719 |
148.12 |
| Apr 28 2026 |
726 |
148.12 |
| Apr 21 2026 |
710 |
148.12 |
| Apr 14 2026 |
730 |
148.12 |
| Apr 07 2026 |
734 |
148.12 |
| Mar 31 2026 |
729 |
148.12 |
| Mar 24 2026 |
708 |
148.12 |
| Mar 17 2026 |
727 |
148.12 |
| Mar 10 2026 |
726 |
148.12 |
| Mar 03 2026 |
725 |
148.12 |
| Feb 24 2026 |
717 |
148.12 |
| Feb 17 2026 |
724 |
148.12 |
| Feb 10 2026 |
703 |
148.12 |
| Feb 03 2026 |
698 |
148.12 |
| Jan 27 2026 |
698 |
148.12 |
| Jan 20 2026 |
701 |
148.12 |
| Jan 13 2026 |
694 |
148.12 |
| Jan 06 2026 |
695 |
148.12 |
| Dec 30 2025 |
695 |
148.12 |
| Dec 23 2025 |
690 |
148.12 |
| Dec 16 2025 |
686 |
148.12 |
| Dec 09 2025 |
683 |
148.12 |
| Dec 02 2025 |
682 |
148.12 |
| Nov 25 2025 |
708 |
148.12 |
| Nov 18 2025 |
711 |
148.12 |
| Nov 11 2025 |
696 |
148.12 |
| Nov 04 2025 |
698 |
148.12 |
| Oct 28 2025 |
695 |
148.12 |
| Oct 21 2025 |
697 |
148.12 |
| Oct 14 2025 |
720 |
148.12 |
| Oct 07 2025 |
740 |
148.12 |
| Sep 30 2025 |
759 |
148.12 |
| Sep 23 2025 |
763 |
148.12 |
| Sep 16 2025 |
760 |
148.12 |
| Sep 09 2025 |
762 |
148.12 |
| Sep 02 2025 |
785 |
148.12 |
| Aug 26 2025 |
723 |
148.12 |
| Aug 19 2025 |
715 |
148.12 |
| Aug 12 2025 |
714 |
148.12 |
| Jul 15 2025 |
2869 |
177.5 |
| Jul 08 2025 |
2879 |
175.71 |
| Jul 01 2025 |
2908 |
175.71 |
| Jun 24 2025 |
2900 |
175.71 |
| Jun 17 2025 |
3065 |
175.71 |
| Jun 10 2025 |
3073 |
175.71 |
| Jun 03 2025 |
3048 |
175.71 |
| May 27 2025 |
3044 |
175.71 |
| May 20 2025 |
3265 |
175.71 |
| May 13 2025 |
3357 |
175.71 |
| May 06 2025 |
3443 |
175.71 |
| Apr 29 2025 |
3530 |
175.71 |
| Apr 22 2025 |
3592 |
175.71 |
| Apr 15 2025 |
3616 |
175.71 |
| Apr 08 2025 |
3287 |
175.71 |
| Apr 01 2025 |
3302 |
175.71 |
| Mar 25 2025 |
3302 |
175.71 |
| Mar 18 2025 |
3322 |
175.71 |
| Mar 11 2025 |
3360 |
175.71 |
| Mar 04 2025 |
3340 |
175.71 |
| Feb 25 2025 |
3374 |
175.71 |
| Feb 18 2025 |
3380 |
175.71 |
| Feb 11 2025 |
3377 |
175.71 |
| Feb 04 2025 |
3346 |
175.71 |
| Jan 29 2025 |
3373 |
175.71 |
| Jan 22 2025 |
3383 |
175.71 |
| Jan 15 2025 |
3379 |
175.71 |
| Jan 08 2025 |
3379 |
175.71 |
| Jan 01 2025 |
3379 |
175.71 |
| Dec 25 2024 |
3379 |
175.71 |
| Dec 18 2024 |
3378 |
175.71 |
| Dec 11 2024 |
3379 |
175.71 |
| Dec 04 2024 |
3379 |
175.71 |
| Nov 27 2024 |
3379 |
175.71 |
| Nov 20 2024 |
3385 |
175.71 |
| Nov 13 2024 |
3422 |
175.71 |
| Nov 06 2024 |
3426 |
175.71 |
| Oct 30 2024 |
3425 |
175.71 |
| Oct 23 2024 |
3467 |
175.71 |
| Oct 16 2024 |
3585 |
175.71 |
| Oct 09 2024 |
3741 |
175.71 |
