| Apr 21 2026 |
983 |
222.64 |
| Apr 14 2026 |
986 |
222.64 |
| Apr 07 2026 |
1189 |
222.64 |
| Mar 31 2026 |
1188 |
222.64 |
| Mar 24 2026 |
1197 |
222.64 |
| Mar 17 2026 |
1197 |
222.64 |
| Mar 10 2026 |
1191 |
222.64 |
| Mar 03 2026 |
1190 |
222.64 |
| Feb 24 2026 |
1221 |
222.64 |
| Feb 17 2026 |
1223 |
222.64 |
| Feb 10 2026 |
1223 |
222.64 |
| Feb 03 2026 |
1223 |
222.64 |
| Jan 27 2026 |
1223 |
222.64 |
| Jan 20 2026 |
1223 |
222.64 |
| Jan 13 2026 |
1223 |
222.64 |
| Jan 06 2026 |
1223 |
222.64 |
| Dec 30 2025 |
1223 |
222.64 |
| Dec 23 2025 |
1223 |
222.64 |
| Dec 16 2025 |
1223 |
222.64 |
| Dec 09 2025 |
1191 |
222.64 |
| Dec 02 2025 |
1179 |
222.64 |
| Nov 25 2025 |
1184 |
222.64 |
| Nov 18 2025 |
1183 |
222.64 |
| Nov 11 2025 |
1171 |
222.64 |
| Nov 04 2025 |
1172 |
222.64 |
| Oct 28 2025 |
1193 |
222.64 |
| Oct 21 2025 |
1178 |
222.64 |
| Oct 14 2025 |
1197 |
222.64 |
| Oct 07 2025 |
1205 |
222.64 |
| Sep 30 2025 |
1206 |
222.64 |
| Sep 23 2025 |
1205 |
222.64 |
| Sep 16 2025 |
1224 |
222.64 |
| Sep 09 2025 |
1233 |
222.64 |
| Sep 02 2025 |
1008 |
222.64 |
| Aug 26 2025 |
1009 |
222.64 |
| Aug 19 2025 |
1016 |
222.64 |
| Aug 12 2025 |
1013 |
222.64 |
| Aug 05 2025 |
1035 |
222.64 |
| Jul 29 2025 |
1045 |
222.64 |
| Jul 22 2025 |
1012 |
222.64 |
| Jul 22 2025 |
5174 |
446.94 |
| Jul 22 2025 |
7429 |
446.94 |
| Jul 15 2025 |
1029 |
222.64 |
| Jul 15 2025 |
5085 |
446.94 |
| Jul 15 2025 |
7421 |
446.94 |
| Jul 08 2025 |
1023 |
222.64 |
| Jul 08 2025 |
5083 |
446.94 |
| Jul 08 2025 |
7465 |
446.94 |
| Jul 01 2025 |
1019 |
222.64 |
| Jul 01 2025 |
5016 |
446.94 |
| Jul 01 2025 |
7446 |
446.94 |
| Jun 24 2025 |
1017 |
222.64 |
| Jun 24 2025 |
5062 |
446.94 |
| Jun 24 2025 |
7453 |
446.94 |
| Jun 17 2025 |
1018 |
222.64 |
| Jun 17 2025 |
5089 |
446.94 |
| Jun 17 2025 |
7474 |
446.94 |
| Jun 10 2025 |
820 |
222.64 |
| Jun 10 2025 |
4973 |
446.94 |
| Jun 10 2025 |
7433 |
446.94 |
| Jun 03 2025 |
820 |
222.64 |
| Jun 03 2025 |
5042 |
446.94 |
| Jun 03 2025 |
7433 |
446.94 |
| May 27 2025 |
879 |
222.64 |
| May 27 2025 |
5013 |
446.94 |
| May 27 2025 |
7425 |
446.94 |
| May 20 2025 |
669 |
222.64 |
| May 20 2025 |
5115 |
446.94 |
| May 20 2025 |
7535 |
446.94 |
| May 13 2025 |
664 |
222.64 |
| May 13 2025 |
5166 |
446.94 |
| May 13 2025 |
7599 |
446.94 |
| May 06 2025 |
670 |
222.64 |
| May 06 2025 |
5138 |
446.94 |
| May 06 2025 |
7540 |
446.94 |
| Apr 29 2025 |
5179 |
446.94 |
| Apr 29 2025 |
7672 |
446.94 |
| Apr 22 2025 |
5181 |
446.94 |
| Apr 22 2025 |
7739 |
446.94 |
| Apr 15 2025 |
5180 |
446.94 |
| Apr 15 2025 |
7751 |
446.94 |
| Apr 08 2025 |
5233 |
446.94 |
| Apr 08 2025 |
7853 |
446.94 |
| Apr 01 2025 |
5247 |
446.94 |
| Apr 01 2025 |
7848 |
446.94 |
| Mar 25 2025 |
5239 |
446.94 |
| Mar 25 2025 |
7791 |
446.94 |
| Mar 18 2025 |
5310 |
446.94 |
| Mar 18 2025 |
7833 |
446.94 |
| Mar 11 2025 |
5253 |
446.94 |
| Mar 11 2025 |
7797 |
446.94 |
| Mar 04 2025 |
5269 |
446.94 |
| Mar 04 2025 |
7813 |
446.94 |
| Feb 25 2025 |
5260 |
446.94 |
| Feb 25 2025 |
7773 |
446.94 |
| Feb 18 2025 |
5266 |
446.94 |
| Feb 18 2025 |
7793 |
446.94 |
| Feb 11 2025 |
5276 |
446.94 |
| Feb 11 2025 |
7828 |
446.94 |
| Feb 04 2025 |
5258 |
446.94 |
| Feb 04 2025 |
7778 |
446.94 |
| Jan 29 2025 |
5239 |
446.94 |
| Jan 29 2025 |
7779 |
446.94 |
| Jan 22 2025 |
5271 |
446.94 |
| Jan 22 2025 |
7812 |
446.94 |
| Jan 15 2025 |
5267 |
446.94 |
| Jan 15 2025 |
7810 |
446.94 |
| Jan 08 2025 |
5242 |
446.94 |
| Jan 08 2025 |
7756 |
446.94 |
| Jan 01 2025 |
5250 |
446.94 |
| Jan 01 2025 |
7763 |
446.94 |
| Dec 25 2024 |
5235 |
446.94 |
| Dec 25 2024 |
7750 |
446.94 |
| Dec 18 2024 |
5235 |
446.94 |
| Dec 18 2024 |
7734 |
446.94 |
| Dec 11 2024 |
5231 |
446.94 |
| Dec 11 2024 |
7728 |
446.94 |
| Dec 04 2024 |
5232 |
446.94 |
| Dec 04 2024 |
7729 |
446.94 |
| Nov 27 2024 |
5232 |
446.94 |
| Nov 27 2024 |
7729 |
446.94 |
| Nov 20 2024 |
5231 |
446.94 |
| Nov 20 2024 |
7727 |
446.94 |
| Nov 13 2024 |
5228 |
446.94 |
| Nov 13 2024 |
7724 |
446.94 |
| Nov 06 2024 |
5226 |
446.94 |
| Nov 06 2024 |
7707 |
446.94 |
| Oct 30 2024 |
5190 |
446.94 |
| Oct 30 2024 |
7681 |
446.94 |
| Oct 23 2024 |
5199 |
446.94 |
| Oct 23 2024 |
8007 |
446.94 |
| Oct 16 2024 |
5204 |
446.94 |
| Oct 16 2024 |
8016 |
446.94 |
| Oct 09 2024 |
5188 |
446.94 |
| Oct 09 2024 |
8032 |
446.94 |
| Oct 02 2024 |
5175 |
446.94 |
| Oct 02 2024 |
8006 |
446.94 |
| Sep 25 2024 |
5158 |
446.94 |
| Sep 25 2024 |
7978 |
446.94 |
| Sep 18 2024 |
5146 |
446.94 |
| Sep 18 2024 |
7918 |
446.94 |
| Sep 11 2024 |
5107 |
446.94 |
| Sep 11 2024 |
7940 |
446.94 |
| Sep 04 2024 |
5040 |
446.94 |
| Sep 04 2024 |
7850 |
446.94 |
| Aug 28 2024 |
5038 |
446.94 |
| Aug 28 2024 |
7952 |
446.94 |
| Aug 21 2024 |
5092 |
446.94 |
| Aug 21 2024 |
8019 |
446.94 |
| Aug 14 2024 |
4948 |
446.94 |
| Aug 14 2024 |
7863 |
446.94 |
