| Jun 06 2026 |
246 |
265.59 |
| Jun 06 2026 |
5089 |
469.21 |
| Jun 06 2026 |
2476 |
367.4 |
| Jun 02 2026 |
241 |
265.59 |
| Jun 02 2026 |
4987 |
469.21 |
| Jun 02 2026 |
2419 |
367.4 |
| May 26 2026 |
242 |
265.59 |
| May 26 2026 |
5026 |
469.21 |
| May 26 2026 |
2403 |
367.4 |
| May 19 2026 |
249 |
265.59 |
| May 19 2026 |
5018 |
469.21 |
| May 19 2026 |
2692 |
367.4 |
| May 12 2026 |
257 |
265.59 |
| May 12 2026 |
5113 |
469.21 |
| May 12 2026 |
2765 |
367.4 |
| May 05 2026 |
265 |
265.59 |
| May 05 2026 |
4802 |
469.21 |
| May 05 2026 |
2655 |
367.4 |
| Apr 28 2026 |
262 |
265.59 |
| Apr 28 2026 |
4923 |
469.21 |
| Apr 28 2026 |
2627 |
367.4 |
| Apr 21 2026 |
253 |
265.59 |
| Apr 21 2026 |
4902 |
469.21 |
| Apr 21 2026 |
2581 |
367.4 |
| Apr 14 2026 |
242 |
265.59 |
| Apr 14 2026 |
4923 |
469.21 |
| Apr 14 2026 |
2611 |
367.4 |
| Apr 07 2026 |
197 |
265.59 |
| Apr 07 2026 |
4905 |
469.21 |
| Apr 07 2026 |
2581 |
367.4 |
| Mar 31 2026 |
200 |
265.59 |
| Mar 31 2026 |
4908 |
469.21 |
| Mar 31 2026 |
2496 |
367.4 |
| Mar 24 2026 |
198 |
265.59 |
| Mar 24 2026 |
4904 |
469.21 |
| Mar 24 2026 |
2469 |
367.4 |
| Mar 17 2026 |
195 |
265.59 |
| Mar 17 2026 |
4853 |
469.21 |
| Mar 17 2026 |
2480 |
367.4 |
| Mar 10 2026 |
189 |
265.59 |
| Mar 10 2026 |
4733 |
469.21 |
| Mar 10 2026 |
2432 |
367.4 |
| Mar 03 2026 |
186 |
265.59 |
| Mar 03 2026 |
4702 |
469.21 |
| Mar 03 2026 |
2413 |
367.4 |
| Feb 24 2026 |
187 |
265.59 |
| Feb 24 2026 |
4678 |
469.21 |
| Feb 24 2026 |
2415 |
367.4 |
| Feb 17 2026 |
185 |
265.59 |
| Feb 17 2026 |
4663 |
469.21 |
| Feb 17 2026 |
2308 |
367.4 |
| Feb 10 2026 |
186 |
265.59 |
| Feb 10 2026 |
4631 |
469.21 |
| Feb 10 2026 |
2357 |
367.4 |
| Feb 03 2026 |
186 |
265.59 |
| Feb 03 2026 |
4639 |
469.21 |
| Feb 03 2026 |
2368 |
367.4 |
| Jan 27 2026 |
184 |
265.59 |
| Jan 27 2026 |
4630 |
469.21 |
| Jan 27 2026 |
2352 |
367.4 |
| Jan 20 2026 |
185 |
265.59 |
| Jan 20 2026 |
4618 |
469.21 |
| Jan 20 2026 |
2357 |
367.4 |
| Jan 13 2026 |
185 |
265.59 |
| Jan 13 2026 |
4626 |
469.21 |
| Jan 13 2026 |
2353 |
367.4 |
| Jan 06 2026 |
185 |
265.59 |
| Jan 06 2026 |
4622 |
469.21 |
| Jan 06 2026 |
2354 |
367.4 |
| Dec 30 2025 |
185 |
265.59 |
| Dec 30 2025 |
4618 |
469.21 |
| Dec 30 2025 |
2355 |
367.4 |
| Dec 23 2025 |
187 |
265.59 |
| Dec 23 2025 |
4619 |
469.21 |
| Dec 23 2025 |
2350 |
367.4 |
| Dec 16 2025 |
185 |
265.59 |
| Dec 16 2025 |
4619 |
469.21 |
| Dec 16 2025 |
2353 |
367.4 |
| Dec 09 2025 |
185 |
265.59 |
| Dec 09 2025 |
4619 |
469.21 |
| Dec 09 2025 |
2353 |
367.4 |
| Dec 02 2025 |
185 |
265.59 |
| Dec 02 2025 |
4621 |
469.21 |
| Dec 02 2025 |
2353 |
367.4 |
| Nov 25 2025 |
185 |
265.59 |
| Nov 25 2025 |
4621 |
469.21 |
| Nov 25 2025 |
2353 |
367.4 |
| Nov 18 2025 |
185 |
265.59 |
| Nov 18 2025 |
4621 |
469.21 |
| Nov 18 2025 |
2353 |
367.4 |
| Nov 11 2025 |
185 |
265.59 |
| Nov 11 2025 |
4601 |
469.21 |
| Nov 11 2025 |
2342 |
367.4 |
| Nov 04 2025 |
185 |
265.59 |
| Nov 04 2025 |
4601 |
469.21 |
| Nov 04 2025 |
2342 |
367.4 |
| Oct 28 2025 |
185 |
265.59 |
| Oct 28 2025 |
4607 |
469.21 |
| Oct 28 2025 |
2355 |
367.4 |
| Oct 21 2025 |
194 |
265.59 |
| Oct 21 2025 |
4607 |
469.21 |
| Oct 21 2025 |
2493 |
367.4 |
| Oct 14 2025 |
194 |
265.59 |
| Oct 14 2025 |
4628 |
469.21 |
| Oct 14 2025 |
2469 |
367.4 |
| Oct 07 2025 |
196 |
265.59 |
| Oct 07 2025 |
4622 |
469.21 |
| Oct 07 2025 |
2411 |
367.4 |
| Sep 30 2025 |
198 |
265.59 |
| Sep 30 2025 |
4608 |
469.21 |
| Sep 30 2025 |
2424 |
367.4 |
| Sep 23 2025 |
199 |
265.59 |
| Sep 23 2025 |
4611 |
469.21 |
| Sep 23 2025 |
2419 |
367.4 |
| Sep 16 2025 |
198 |
265.59 |
| Sep 16 2025 |
4511 |
469.21 |
| Sep 16 2025 |
2339 |
367.4 |
| Sep 09 2025 |
125 |
265.59 |
| Sep 09 2025 |
4549 |
469.21 |
| Sep 09 2025 |
2276 |
367.4 |
| Sep 02 2025 |
124 |
265.59 |
| Sep 02 2025 |
4572 |
469.21 |
| Sep 02 2025 |
2316 |
367.4 |
| Aug 26 2025 |
129 |
265.59 |
| Aug 26 2025 |
4593 |
469.21 |
| Aug 26 2025 |
2353 |
367.4 |
| Aug 19 2025 |
4620 |
469.21 |
| Aug 19 2025 |
5954 |
469.21 |
| Aug 12 2025 |
6891 |
469.21 |
| Aug 12 2025 |
8135 |
469.21 |
| Aug 05 2025 |
6877 |
469.21 |
| Aug 05 2025 |
8223 |
469.21 |
| Jul 22 2025 |
8031 |
513.47 |
| Jul 22 2025 |
10005 |
513.47 |
| Jul 15 2025 |
7994 |
513.47 |
| Jul 15 2025 |
10023 |
513.47 |
| Jul 08 2025 |
8080 |
513.47 |
| Jul 08 2025 |
10522 |
513.47 |
| Jul 01 2025 |
8458 |
513.47 |
| Jul 01 2025 |
10848 |
513.47 |
| Jun 24 2025 |
8175 |
513.47 |
| Jun 24 2025 |
10299 |
513.47 |
| Jun 17 2025 |
8240 |
513.47 |
| Jun 17 2025 |
10309 |
513.47 |
| Jun 10 2025 |
8346 |
513.47 |
| Jun 10 2025 |
10468 |
513.47 |
| Jun 03 2025 |
8299 |
513.47 |
| Jun 03 2025 |
10463 |
513.47 |
| May 27 2025 |
8376 |
513.47 |
| May 27 2025 |
10585 |
513.47 |
| May 20 2025 |
8196 |
513.47 |
| May 20 2025 |
10750 |
513.47 |
| May 13 2025 |
8130 |
513.47 |
| May 13 2025 |
10721 |
513.47 |
| May 06 2025 |
8182 |
513.47 |
| May 06 2025 |
10909 |
513.47 |
| Apr 29 2025 |
8190 |
513.47 |
| Apr 29 2025 |
10992 |
513.47 |
| Apr 22 2025 |
8280 |
513.47 |
| Apr 22 2025 |
10894 |
513.47 |
| Apr 15 2025 |
8243 |
513.47 |
| Apr 15 2025 |
10990 |
513.47 |
| Apr 08 2025 |
8215 |
513.47 |
| Apr 08 2025 |
10961 |
513.47 |
| Apr 01 2025 |
8188 |
513.47 |
| Apr 01 2025 |
10539 |
513.47 |
| Mar 25 2025 |
8164 |
513.47 |
| Mar 25 2025 |
10581 |
513.47 |
| Mar 18 2025 |
8130 |
513.47 |
| Mar 18 2025 |
10507 |
513.47 |
| Mar 11 2025 |
8070 |
513.47 |
| Mar 11 2025 |
10430 |
513.47 |
| Mar 04 2025 |
8078 |
513.47 |
| Mar 04 2025 |
10457 |
513.47 |
| Feb 25 2025 |
8053 |
513.47 |
| Feb 25 2025 |
10399 |
513.47 |
| Feb 18 2025 |
8000 |
513.47 |
| Feb 18 2025 |
10398 |
513.47 |
| Feb 11 2025 |
8019 |
513.47 |
| Feb 11 2025 |
10455 |
513.47 |
| Feb 04 2025 |
7994 |
513.47 |
| Feb 04 2025 |
10419 |
513.47 |
| Jan 29 2025 |
7994 |
513.47 |
| Jan 29 2025 |
10395 |
513.47 |
| Jan 22 2025 |
7995 |
513.47 |
| Jan 22 2025 |
10437 |
513.47 |
| Jan 15 2025 |
7994 |
513.47 |
| Jan 15 2025 |
10480 |
513.47 |
| Jan 08 2025 |
6072 |
513.47 |
| Jan 08 2025 |
8675 |
513.47 |
| Jan 01 2025 |
6108 |
513.47 |
| Jan 01 2025 |
8674 |
513.47 |
| Dec 25 2024 |
6098 |
513.47 |
| Dec 25 2024 |
8666 |
513.47 |
| Dec 18 2024 |
6097 |
513.47 |
| Dec 18 2024 |
8666 |
513.47 |
| Dec 11 2024 |
6091 |
513.47 |
| Dec 11 2024 |
8668 |
513.47 |
| Dec 04 2024 |
6092 |
513.47 |
| Dec 04 2024 |
8670 |
513.47 |
| Nov 27 2024 |
6092 |
513.47 |
| Nov 27 2024 |
8670 |
513.47 |
| Nov 20 2024 |
6016 |
513.47 |
| Nov 20 2024 |
8600 |
513.47 |
| Nov 13 2024 |
6019 |
513.47 |
| Nov 13 2024 |
8600 |
513.47 |
| Nov 06 2024 |
6001 |
513.47 |
| Nov 06 2024 |
8714 |
513.47 |
| Oct 30 2024 |
6022 |
513.47 |
| Oct 30 2024 |
8572 |
513.47 |
| Oct 23 2024 |
6033 |
513.47 |
| Oct 23 2024 |
9663 |
513.47 |
| Oct 16 2024 |
6038 |
513.47 |
| Oct 16 2024 |
9628 |
513.47 |
| Oct 09 2024 |
6036 |
513.47 |
| Oct 09 2024 |
9692 |
513.47 |
| Oct 02 2024 |
5980 |
513.47 |
| Oct 02 2024 |
9595 |
513.47 |
| Sep 25 2024 |
5988 |
513.47 |
| Sep 25 2024 |
9429 |
513.47 |
| Sep 18 2024 |
5981 |
513.47 |
| Sep 18 2024 |
9306 |
513.47 |
| Sep 11 2024 |
5970 |
513.47 |
| Sep 11 2024 |
9230 |
513.47 |
| Sep 04 2024 |
5973 |
513.47 |
| Sep 04 2024 |
9639 |
513.47 |
| Aug 28 2024 |
6027 |
513.47 |
| Aug 28 2024 |
9629 |
513.47 |
| Aug 21 2024 |
6008 |
513.47 |
| Aug 21 2024 |
9722 |
513.47 |
| Aug 14 2024 |
5665 |
513.47 |
| Aug 14 2024 |
9202 |
513.47 |
