| Jun 06 2026 |
1606 |
530.21 |
| Jun 06 2026 |
6036 |
529.28 |
| Jun 06 2026 |
7326 |
503.06 |
| Jun 02 2026 |
1622 |
530.21 |
| Jun 02 2026 |
6393 |
525.02 |
| Jun 02 2026 |
7234 |
503.06 |
| May 26 2026 |
1660 |
530.21 |
| May 26 2026 |
6390 |
525.02 |
| May 26 2026 |
7250 |
503.06 |
| May 19 2026 |
1663 |
530.21 |
| May 19 2026 |
6392 |
525.02 |
| May 19 2026 |
7214 |
503.06 |
| May 12 2026 |
1717 |
530.21 |
| May 12 2026 |
6516 |
525.02 |
| May 12 2026 |
7293 |
503.06 |
| May 05 2026 |
1798 |
530.21 |
| May 05 2026 |
6125 |
525.02 |
| May 05 2026 |
7262 |
503.06 |
| Apr 28 2026 |
2141 |
530.21 |
| Apr 28 2026 |
6249 |
525.02 |
| Apr 28 2026 |
7490 |
503.06 |
| Apr 21 2026 |
2460 |
530.21 |
| Apr 21 2026 |
6195 |
525.02 |
| Apr 21 2026 |
7593 |
503.06 |
| Apr 14 2026 |
2572 |
516.92 |
| Apr 14 2026 |
6193 |
525.02 |
| Apr 14 2026 |
7551 |
496.08 |
| Apr 07 2026 |
2686 |
516.92 |
| Apr 07 2026 |
6172 |
525.02 |
| Apr 07 2026 |
7599 |
496.08 |
| Mar 31 2026 |
2846 |
516.92 |
| Mar 31 2026 |
5735 |
521.84 |
| Mar 31 2026 |
7703 |
495.57 |
| Mar 24 2026 |
2987 |
516.92 |
| Mar 24 2026 |
5799 |
521.84 |
| Mar 24 2026 |
7831 |
495.57 |
| Mar 17 2026 |
3083 |
531.83 |
| Mar 17 2026 |
5889 |
521.84 |
| Mar 17 2026 |
7872 |
495.57 |
| Mar 10 2026 |
3286 |
531.83 |
| Mar 10 2026 |
5844 |
521.84 |
| Mar 10 2026 |
7885 |
495.57 |
| Mar 03 2026 |
3339 |
533.23 |
| Mar 03 2026 |
5940 |
521.84 |
| Mar 03 2026 |
7962 |
495.57 |
| Feb 24 2026 |
3375 |
533.23 |
| Feb 24 2026 |
5744 |
521.84 |
| Feb 24 2026 |
7769 |
495.57 |
| Feb 17 2026 |
3588 |
533.23 |
| Feb 17 2026 |
5714 |
521.84 |
| Feb 17 2026 |
7858 |
495.57 |
| Feb 10 2026 |
3685 |
533.23 |
| Feb 10 2026 |
5736 |
521.84 |
| Feb 10 2026 |
7946 |
495.57 |
| Feb 03 2026 |
3690 |
533.23 |
| Feb 03 2026 |
5769 |
521.84 |
| Feb 03 2026 |
7969 |
495.57 |
| Jan 27 2026 |
3759 |
533.23 |
| Jan 27 2026 |
5816 |
521.84 |
| Jan 27 2026 |
8029 |
495.57 |
| Jan 20 2026 |
3782 |
533.23 |
| Jan 20 2026 |
5861 |
521.84 |
| Jan 20 2026 |
8071 |
495.57 |
| Jan 13 2026 |
3782 |
533.23 |
| Jan 13 2026 |
5875 |
521.84 |
| Jan 13 2026 |
8088 |
495.57 |
| Jan 06 2026 |
3782 |
533.23 |
| Jan 06 2026 |
5877 |
521.84 |
| Jan 06 2026 |
8088 |
495.57 |
| Dec 30 2025 |
3782 |
533.23 |
| Dec 30 2025 |
5889 |
521.84 |
| Dec 30 2025 |
8094 |
495.57 |
| Dec 23 2025 |
3750 |
533.23 |
| Dec 23 2025 |
5891 |
521.84 |
| Dec 23 2025 |
8079 |
495.57 |
| Dec 16 2025 |
3785 |
533.23 |
| Dec 16 2025 |
5891 |
521.84 |
| Dec 16 2025 |
8098 |
495.57 |
| Dec 09 2025 |
3785 |
533.23 |
| Dec 09 2025 |
5891 |
521.84 |
| Dec 09 2025 |
8098 |
495.57 |
| Dec 02 2025 |
3785 |
533.23 |
| Dec 02 2025 |
5894 |
521.84 |
| Dec 02 2025 |
8099 |
495.57 |
| Nov 25 2025 |
3785 |
533.23 |
| Nov 25 2025 |
5894 |
521.84 |
| Nov 25 2025 |
8099 |
495.57 |
| Nov 18 2025 |
3785 |
533.23 |
| Nov 18 2025 |
5894 |
521.84 |
| Nov 18 2025 |
8099 |
495.57 |
| Nov 11 2025 |
3785 |
533.23 |
| Nov 11 2025 |
5886 |
521.84 |
| Nov 11 2025 |
8091 |
495.57 |
| Nov 04 2025 |
3785 |
533.23 |
| Nov 04 2025 |
5887 |
521.84 |
| Nov 04 2025 |
8092 |
495.57 |
| Oct 28 2025 |
3848 |
533.23 |
| Oct 28 2025 |
5885 |
521.84 |
| Oct 28 2025 |
8130 |
495.57 |
| Oct 21 2025 |
3867 |
533.23 |
| Oct 21 2025 |
5885 |
521.84 |
| Oct 21 2025 |
8141 |
495.57 |
| Oct 14 2025 |
3867 |
533.23 |
| Oct 14 2025 |
5885 |
521.84 |
| Oct 14 2025 |
8142 |
495.57 |
| Oct 07 2025 |
3849 |
533.23 |
| Oct 07 2025 |
5883 |
521.84 |
| Oct 07 2025 |
8117 |
495.57 |
| Sep 30 2025 |
3843 |
533.23 |
| Sep 30 2025 |
5877 |
521.84 |
| Sep 30 2025 |
8111 |
495.57 |
| Sep 23 2025 |
3817 |
533.23 |
| Sep 23 2025 |
5907 |
521.84 |
| Sep 23 2025 |
8128 |
495.57 |
| Sep 16 2025 |
3882 |
533.23 |
| Sep 16 2025 |
5915 |
521.84 |
| Sep 16 2025 |
8159 |
495.57 |
| Sep 09 2025 |
3873 |
533.23 |
| Sep 09 2025 |
5909 |
521.84 |
| Sep 09 2025 |
8163 |
495.57 |
| Sep 02 2025 |
3915 |
541.87 |
| Sep 02 2025 |
5798 |
521.84 |
| Sep 02 2025 |
8144 |
498.81 |
| Aug 26 2025 |
3891 |
541.87 |
| Aug 26 2025 |
5888 |
521.84 |
| Aug 26 2025 |
8287 |
498.81 |
| Aug 19 2025 |
3925 |
541.87 |
| Aug 19 2025 |
6024 |
537.23 |
| Aug 19 2025 |
8453 |
512.3 |
| Aug 12 2025 |
3907 |
541.46 |
| Aug 12 2025 |
8284 |
537.23 |
| Aug 12 2025 |
8550 |
524.61 |
| Aug 05 2025 |
3975 |
541.46 |
| Aug 05 2025 |
8297 |
537.23 |
| Aug 05 2025 |
8617 |
524.61 |
| Jul 29 2025 |
6162 |
496.52 |
| Jul 29 2025 |
8413 |
537.23 |
| Jul 29 2025 |
8569 |
527.06 |
| Jul 22 2025 |
6212 |
496.52 |
| Jul 22 2025 |
8448 |
537.23 |
| Jul 22 2025 |
8773 |
527.06 |
| Jul 15 2025 |
6251 |
496.52 |
| Jul 15 2025 |
5842 |
537.65 |
| Jul 15 2025 |
8769 |
529.43 |
| Jul 08 2025 |
6331 |
496.52 |
| Jul 08 2025 |
8295 |
525.6 |
| Jul 08 2025 |
8684 |
515.91 |
| Jul 01 2025 |
6315 |
496.52 |
| Jul 01 2025 |
8677 |
525.6 |
| Jul 01 2025 |
8656 |
515.91 |
| Jun 24 2025 |
5978 |
496.52 |
| Jun 24 2025 |
8398 |
525.6 |
| Jun 24 2025 |
8662 |
515.91 |
| Jun 17 2025 |
6064 |
496.52 |
| Jun 17 2025 |
8464 |
525.6 |
| Jun 17 2025 |
8663 |
515.91 |
| Jun 10 2025 |
6168 |
496.52 |
| Jun 10 2025 |
8582 |
525.6 |
| Jun 10 2025 |
8618 |
515.91 |
| Jun 03 2025 |
6127 |
496.52 |
| Jun 03 2025 |
8539 |
525.6 |
| Jun 03 2025 |
8622 |
515.91 |
| May 27 2025 |
6248 |
496.52 |
| May 27 2025 |
8616 |
525.6 |
| May 27 2025 |
8613 |
515.91 |
| May 20 2025 |
6557 |
496.52 |
| May 20 2025 |
8440 |
525.6 |
| May 20 2025 |
8743 |
515.91 |
| May 13 2025 |
6736 |
496.52 |
| May 13 2025 |
8368 |
525.6 |
| May 13 2025 |
8824 |
515.91 |
| May 06 2025 |
6836 |
496.52 |
| May 06 2025 |
8429 |
525.6 |
| May 06 2025 |
8759 |
515.91 |
| Apr 29 2025 |
6876 |
496.52 |
| Apr 29 2025 |
8429 |
525.6 |
| Apr 29 2025 |
8890 |
515.91 |
| Apr 22 2025 |
8533 |
525.6 |
| Apr 22 2025 |
11316 |
525.6 |
| Apr 15 2025 |
8491 |
525.6 |
| Apr 15 2025 |
11408 |
525.6 |
| Apr 08 2025 |
8745 |
538.91 |
| Apr 08 2025 |
11796 |
538.91 |
| Apr 01 2025 |
8710 |
538.91 |
| Apr 01 2025 |
11386 |
538.91 |
| Mar 25 2025 |
8678 |
538.91 |
| Mar 25 2025 |
11417 |
538.91 |
| Mar 18 2025 |
8635 |
538.91 |
| Mar 18 2025 |
11333 |
538.91 |
| Mar 11 2025 |
8557 |
538.91 |
| Mar 11 2025 |
11249 |
538.91 |
| Mar 04 2025 |
8563 |
538.91 |
| Mar 04 2025 |
11286 |
538.91 |
| Feb 25 2025 |
8547 |
538.91 |
| Feb 25 2025 |
11232 |
538.91 |
| Feb 18 2025 |
8498 |
538.91 |
| Feb 18 2025 |
11236 |
538.91 |
| Feb 11 2025 |
8517 |
538.91 |
| Feb 11 2025 |
11292 |
538.91 |
| Feb 04 2025 |
8497 |
538.91 |
| Feb 04 2025 |
11249 |
538.91 |
| Jan 29 2025 |
8490 |
538.91 |
| Jan 29 2025 |
11216 |
538.91 |
| Jan 22 2025 |
8492 |
538.91 |
| Jan 22 2025 |
11258 |
538.91 |
| Jan 15 2025 |
8495 |
538.91 |
| Jan 15 2025 |
11306 |
538.91 |
| Jan 08 2025 |
6574 |
538.91 |
| Jan 08 2025 |
9507 |
538.91 |
| Jan 01 2025 |
6614 |
538.91 |
| Jan 01 2025 |
9508 |
538.91 |
| Dec 25 2024 |
6601 |
538.91 |
| Dec 25 2024 |
9497 |
538.91 |
| Dec 18 2024 |
6600 |
538.91 |
| Dec 18 2024 |
9500 |
538.91 |
| Dec 11 2024 |
6594 |
538.91 |
| Dec 11 2024 |
9504 |
538.91 |
| Dec 04 2024 |
6595 |
538.91 |
| Dec 04 2024 |
9506 |
538.91 |
| Nov 27 2024 |
6595 |
538.91 |
| Nov 27 2024 |
9506 |
538.91 |
| Nov 20 2024 |
6508 |
538.91 |
| Nov 20 2024 |
9424 |
538.91 |
| Nov 13 2024 |
6514 |
538.91 |
| Nov 13 2024 |
9427 |
538.91 |
| Nov 06 2024 |
6490 |
538.91 |
| Nov 06 2024 |
9588 |
538.91 |
| Oct 30 2024 |
6515 |
538.91 |
| Oct 30 2024 |
9444 |
538.91 |
| Oct 23 2024 |
6528 |
538.91 |
| Oct 23 2024 |
10579 |
538.91 |
| Oct 16 2024 |
6533 |
538.91 |
| Oct 16 2024 |
10544 |
538.91 |
| Oct 09 2024 |
6531 |
538.91 |
| Oct 09 2024 |
10613 |
538.91 |
| Oct 02 2024 |
6470 |
538.91 |
| Oct 02 2024 |
10502 |
538.91 |
| Sep 25 2024 |
6477 |
538.91 |
| Sep 25 2024 |
10307 |
538.91 |
| Sep 18 2024 |
6465 |
538.91 |
| Sep 18 2024 |
10164 |
538.91 |
| Sep 11 2024 |
6446 |
538.91 |
| Sep 11 2024 |
10077 |
538.91 |
| Sep 04 2024 |
6447 |
538.91 |
| Sep 04 2024 |
10531 |
538.91 |
| Aug 28 2024 |
6506 |
538.91 |
| Aug 28 2024 |
10515 |
538.91 |
| Aug 21 2024 |
6499 |
538.91 |
| Aug 21 2024 |
10630 |
538.91 |
| Aug 14 2024 |
6141 |
538.91 |
| Aug 14 2024 |
10086 |
538.91 |
| Aug 07 2024 |
8856 |
538.91 |
| Aug 07 2024 |
12706 |
538.91 |
| Jul 31 2024 |
8988 |
538.91 |
| Jul 31 2024 |
12866 |
538.91 |
