| Jun 06 2026 |
6899 |
549.7 |
| Jun 06 2026 |
8305 |
549.7 |
| Jun 02 2026 |
6746 |
549.7 |
| Jun 02 2026 |
8169 |
549.7 |
| May 26 2026 |
6728 |
549.7 |
| May 26 2026 |
8152 |
549.7 |
| May 19 2026 |
6727 |
549.7 |
| May 19 2026 |
8622 |
549.7 |
| May 12 2026 |
6859 |
549.7 |
| May 12 2026 |
8929 |
549.7 |
| May 05 2026 |
6454 |
549.7 |
| May 05 2026 |
8669 |
549.7 |
| Apr 28 2026 |
6579 |
549.7 |
| Apr 28 2026 |
8649 |
549.7 |
| Apr 21 2026 |
6520 |
549.7 |
| Apr 21 2026 |
8618 |
549.7 |
| Apr 14 2026 |
6540 |
549.7 |
| Apr 14 2026 |
8623 |
549.7 |
| Apr 07 2026 |
6503 |
549.7 |
| Apr 07 2026 |
8618 |
549.7 |
| Mar 31 2026 |
6533 |
549.7 |
| Mar 31 2026 |
8495 |
549.7 |
| Mar 24 2026 |
6546 |
549.7 |
| Mar 24 2026 |
8495 |
549.7 |
| Mar 17 2026 |
6512 |
549.7 |
| Mar 17 2026 |
8501 |
549.7 |
| Mar 10 2026 |
6360 |
549.7 |
| Mar 10 2026 |
8380 |
549.7 |
| Mar 03 2026 |
6345 |
549.7 |
| Mar 03 2026 |
8356 |
549.7 |
| Feb 24 2026 |
6331 |
549.7 |
| Feb 24 2026 |
8382 |
549.7 |
| Feb 17 2026 |
6276 |
549.7 |
| Feb 17 2026 |
8194 |
549.7 |
| Feb 10 2026 |
6237 |
549.7 |
| Feb 10 2026 |
8268 |
549.7 |
| Feb 03 2026 |
6246 |
549.7 |
| Feb 03 2026 |
8289 |
549.7 |
| Jan 27 2026 |
6246 |
549.7 |
| Jan 27 2026 |
8315 |
549.7 |
| Jan 20 2026 |
6228 |
549.7 |
| Jan 20 2026 |
8311 |
549.7 |
| Jan 13 2026 |
6237 |
549.7 |
| Jan 13 2026 |
8313 |
549.7 |
| Jan 06 2026 |
6230 |
549.7 |
| Jan 06 2026 |
8307 |
549.7 |
| Dec 30 2025 |
6224 |
549.7 |
| Dec 30 2025 |
8304 |
549.7 |
| Dec 23 2025 |
6225 |
549.7 |
| Dec 23 2025 |
8279 |
549.7 |
| Dec 16 2025 |
6225 |
549.7 |
| Dec 16 2025 |
8319 |
549.7 |
| Dec 09 2025 |
6225 |
549.7 |
| Dec 09 2025 |
8334 |
549.7 |
| Dec 02 2025 |
6227 |
549.7 |
| Dec 02 2025 |
8336 |
549.7 |
| Nov 25 2025 |
6227 |
549.7 |
| Nov 25 2025 |
8336 |
549.7 |
| Nov 18 2025 |
6227 |
549.7 |
| Nov 18 2025 |
8336 |
549.7 |
| Nov 11 2025 |
6192 |
549.7 |
| Nov 11 2025 |
8312 |
549.7 |
| Nov 04 2025 |
6192 |
549.7 |
| Nov 04 2025 |
8312 |
549.7 |
| Oct 28 2025 |
6194 |
549.7 |
| Oct 28 2025 |
8357 |
549.7 |
| Oct 21 2025 |
6194 |
549.7 |
| Oct 21 2025 |
8647 |
549.7 |
| Oct 14 2025 |
6228 |
549.7 |
| Oct 14 2025 |
8605 |
549.7 |
| Oct 07 2025 |
6215 |
549.7 |
| Oct 07 2025 |
8318 |
549.7 |
| Sep 30 2025 |
6196 |
549.7 |
| Sep 30 2025 |
8349 |
549.7 |
| Sep 23 2025 |
6198 |
549.7 |
| Sep 23 2025 |
8317 |
549.7 |
| Sep 16 2025 |
6092 |
549.7 |
| Sep 16 2025 |
8267 |
549.7 |
| Sep 09 2025 |
6122 |
549.7 |
| Sep 09 2025 |
8205 |
549.7 |
| Sep 02 2025 |
6145 |
549.7 |
| Sep 02 2025 |
8510 |
549.7 |
| Aug 26 2025 |
6204 |
549.7 |
| Aug 26 2025 |
8583 |
549.7 |
| Aug 19 2025 |
6196 |
549.7 |
| Aug 19 2025 |
8467 |
549.7 |
| Aug 12 2025 |
8455 |
549.7 |
| Aug 12 2025 |
10622 |
549.7 |
| Aug 05 2025 |
8473 |
549.7 |
| Aug 05 2025 |
10756 |
549.7 |
| Jul 29 2025 |
8593 |
549.7 |
| Jul 29 2025 |
10933 |
549.7 |
| Jul 22 2025 |
4866 |
448.14 |
| Jul 22 2025 |
8632 |
549.7 |
| Jul 22 2025 |
10090 |
515.85 |
| Jul 15 2025 |
4882 |
448.14 |
| Jul 15 2025 |
8572 |
549.7 |
| Jul 15 2025 |
10109 |
515.85 |
| Jul 08 2025 |
5673 |
472.39 |
| Jul 08 2025 |
8984 |
472.39 |
| Jul 01 2025 |
5661 |
472.39 |
| Jul 01 2025 |
9310 |
472.39 |
| Jun 24 2025 |
5332 |
472.39 |
| Jun 24 2025 |
8774 |
472.39 |
| Jun 17 2025 |
5409 |
472.39 |
| Jun 17 2025 |
8793 |
472.39 |
| Jun 10 2025 |
5519 |
472.39 |
| Jun 10 2025 |
8905 |
472.39 |
| Jun 03 2025 |
5470 |
472.39 |
| Jun 03 2025 |
8890 |
472.39 |
| May 27 2025 |
5581 |
472.39 |
| May 27 2025 |
8990 |
472.39 |
| May 20 2025 |
5872 |
472.39 |
| May 20 2025 |
9155 |
472.39 |
| May 13 2025 |
6036 |
472.39 |
| May 13 2025 |
9129 |
472.39 |
| May 06 2025 |
6123 |
472.39 |
| May 06 2025 |
9280 |
472.39 |
| Apr 29 2025 |
6179 |
472.39 |
| Apr 29 2025 |
9394 |
472.39 |
| Apr 22 2025 |
6097 |
472.39 |
| Apr 22 2025 |
9292 |
472.39 |
| Apr 15 2025 |
6087 |
472.39 |
| Apr 15 2025 |
9386 |
472.39 |
| Apr 08 2025 |
6131 |
472.39 |
| Apr 08 2025 |
9363 |
472.39 |
| Apr 01 2025 |
6228 |
472.39 |
| Apr 01 2025 |
8950 |
472.39 |
| Mar 25 2025 |
6276 |
472.39 |
| Mar 25 2025 |
9007 |
472.39 |
| Mar 18 2025 |
6174 |
472.39 |
| Mar 18 2025 |
8925 |
472.39 |
| Mar 11 2025 |
6153 |
472.39 |
| Mar 11 2025 |
8853 |
472.39 |
| Mar 04 2025 |
6140 |
472.39 |
| Mar 04 2025 |
8863 |
472.39 |
| Feb 25 2025 |
6145 |
472.39 |
| Feb 25 2025 |
8830 |
472.39 |
| Feb 18 2025 |
6134 |
472.39 |
| Feb 18 2025 |
8827 |
472.39 |
| Feb 11 2025 |
6163 |
472.39 |
| Feb 11 2025 |
8881 |
472.39 |
| Feb 04 2025 |
6114 |
472.39 |
| Feb 04 2025 |
8853 |
472.39 |
| Jan 29 2025 |
6066 |
472.39 |
| Jan 29 2025 |
8810 |
472.39 |
| Jan 22 2025 |
6095 |
472.39 |
| Jan 22 2025 |
8845 |
472.39 |
| Jan 15 2025 |
6124 |
472.39 |
| Jan 15 2025 |
8889 |
472.39 |
| Jan 08 2025 |
6124 |
472.39 |
| Jan 08 2025 |
7076 |
472.39 |
| Jan 01 2025 |
6124 |
472.39 |
| Jan 01 2025 |
7072 |
472.39 |
| Dec 25 2024 |
6124 |
472.39 |
| Dec 25 2024 |
7071 |
472.39 |
| Dec 18 2024 |
6148 |
472.39 |
| Dec 18 2024 |
7075 |
472.39 |
| Dec 11 2024 |
6148 |
472.39 |
| Dec 11 2024 |
7074 |
472.39 |
| Dec 04 2024 |
6148 |
472.39 |
| Dec 04 2024 |
7076 |
472.39 |
| Nov 27 2024 |
6148 |
472.39 |
| Nov 27 2024 |
7076 |
472.39 |
| Nov 20 2024 |
6148 |
472.39 |
| Nov 20 2024 |
7030 |
472.39 |
| Nov 13 2024 |
6148 |
472.39 |
| Nov 13 2024 |
7033 |
472.39 |
| Nov 06 2024 |
6113 |
472.39 |
| Nov 06 2024 |
7108 |
472.39 |
| Oct 30 2024 |
5936 |
472.39 |
| Oct 30 2024 |
6967 |
472.39 |
| Oct 23 2024 |
5935 |
472.39 |
| Oct 23 2024 |
7954 |
472.39 |
| Oct 16 2024 |
5933 |
472.39 |
| Oct 16 2024 |
7919 |
472.39 |
| Oct 09 2024 |
5945 |
472.39 |
| Oct 09 2024 |
7958 |
472.39 |
| Oct 02 2024 |
5922 |
472.39 |
| Oct 02 2024 |
7853 |
472.39 |
| Sep 25 2024 |
5824 |
472.39 |
| Sep 25 2024 |
7733 |
472.39 |
| Sep 18 2024 |
5811 |
472.39 |
| Sep 18 2024 |
7627 |
472.39 |
| Sep 11 2024 |
5795 |
472.39 |
| Sep 11 2024 |
7557 |
472.39 |
| Sep 04 2024 |
6035 |
472.39 |
| Sep 04 2024 |
7875 |
472.39 |
| Aug 28 2024 |
6072 |
472.39 |
| Aug 28 2024 |
7865 |
472.39 |
| Aug 21 2024 |
6114 |
472.39 |
| Aug 21 2024 |
7932 |
472.39 |
| Aug 14 2024 |
6747 |
496.65 |
| Aug 14 2024 |
8506 |
496.65 |
| Aug 07 2024 |
6753 |
496.65 |
| Aug 07 2024 |
11129 |
496.65 |
| Jul 31 2024 |
6850 |
496.65 |
| Jul 31 2024 |
11251 |
496.65 |
