| Jun 06 2026 |
402 |
524.86 |
| Jun 06 2026 |
729 |
615.5 |
| Jun 06 2026 |
921 |
561.98 |
| Jun 02 2026 |
402 |
524.86 |
| Jun 02 2026 |
727 |
615.5 |
| Jun 02 2026 |
924 |
561.98 |
| May 26 2026 |
405 |
524.86 |
| May 26 2026 |
716 |
615.5 |
| May 26 2026 |
941 |
561.98 |
| May 19 2026 |
480 |
524.86 |
| May 19 2026 |
713 |
615.5 |
| May 19 2026 |
925 |
561.98 |
| May 12 2026 |
510 |
524.86 |
| May 12 2026 |
725 |
615.5 |
| May 12 2026 |
945 |
561.98 |
| May 05 2026 |
793 |
607.25 |
| May 05 2026 |
698 |
615.5 |
| May 05 2026 |
995 |
587.51 |
| Apr 28 2026 |
840 |
607.25 |
| Apr 28 2026 |
751 |
615.5 |
| Apr 28 2026 |
1115 |
611.38 |
| Apr 21 2026 |
832 |
607.25 |
| Apr 21 2026 |
777 |
615.5 |
| Apr 21 2026 |
1134 |
611.38 |
| Apr 14 2026 |
841 |
607.25 |
| Apr 14 2026 |
810 |
615.5 |
| Apr 14 2026 |
1164 |
611.38 |
| Apr 07 2026 |
820 |
607.25 |
| Apr 07 2026 |
800 |
615.5 |
| Apr 07 2026 |
1199 |
611.38 |
| Mar 31 2026 |
1074 |
689.63 |
| Mar 31 2026 |
797 |
615.5 |
| Mar 31 2026 |
1032 |
640.21 |
| Mar 24 2026 |
1101 |
689.63 |
| Mar 24 2026 |
799 |
615.5 |
| Mar 24 2026 |
1037 |
640.21 |
| Mar 17 2026 |
896 |
621.18 |
| Mar 17 2026 |
792 |
615.5 |
| Mar 17 2026 |
1261 |
618.34 |
| Mar 10 2026 |
901 |
621.18 |
| Mar 10 2026 |
786 |
615.5 |
| Mar 10 2026 |
1280 |
618.34 |
| Mar 03 2026 |
918 |
621.18 |
| Mar 03 2026 |
788 |
615.5 |
| Mar 03 2026 |
1294 |
618.34 |
| Feb 24 2026 |
904 |
621.18 |
| Feb 24 2026 |
797 |
615.5 |
| Feb 24 2026 |
1260 |
618.34 |
| Feb 17 2026 |
909 |
621.18 |
| Feb 17 2026 |
800 |
615.5 |
| Feb 17 2026 |
1288 |
618.34 |
| Feb 10 2026 |
908 |
621.18 |
| Feb 10 2026 |
815 |
615.5 |
| Feb 10 2026 |
1313 |
618.34 |
| Feb 03 2026 |
908 |
621.18 |
| Feb 03 2026 |
814 |
615.5 |
| Feb 03 2026 |
1316 |
618.34 |
| Jan 27 2026 |
904 |
621.18 |
| Jan 27 2026 |
808 |
615.5 |
| Jan 27 2026 |
1326 |
618.34 |
| Jan 20 2026 |
906 |
621.18 |
| Jan 20 2026 |
815 |
615.5 |
| Jan 20 2026 |
1333 |
618.34 |
| Jan 13 2026 |
906 |
621.18 |
| Jan 13 2026 |
821 |
615.5 |
| Jan 13 2026 |
1334 |
618.34 |
| Jan 06 2026 |
906 |
621.18 |
| Jan 06 2026 |
821 |
615.5 |
| Jan 06 2026 |
1335 |
618.34 |
| Dec 30 2025 |
906 |
621.18 |
| Dec 30 2025 |
820 |
615.5 |
| Dec 30 2025 |
1336 |
618.34 |
| Dec 23 2025 |
908 |
621.18 |
| Dec 23 2025 |
821 |
615.5 |
| Dec 23 2025 |
1331 |
618.34 |
| Dec 16 2025 |
907 |
621.18 |
| Dec 16 2025 |
822 |
615.5 |
| Dec 16 2025 |
1336 |
618.34 |
| Dec 09 2025 |
907 |
621.18 |
| Dec 09 2025 |
822 |
615.5 |
| Dec 09 2025 |
1336 |
618.34 |
| Dec 02 2025 |
907 |
621.18 |
| Dec 02 2025 |
822 |
615.5 |
| Dec 02 2025 |
1336 |
618.34 |
| Nov 25 2025 |
907 |
621.18 |
| Nov 25 2025 |
822 |
615.5 |
| Nov 25 2025 |
1336 |
618.34 |
| Nov 18 2025 |
907 |
621.18 |
| Nov 18 2025 |
822 |
615.5 |
| Nov 18 2025 |
1336 |
618.34 |
| Nov 11 2025 |
907 |
621.18 |
| Nov 11 2025 |
820 |
615.5 |
| Nov 11 2025 |
1334 |
618.34 |
| Nov 04 2025 |
907 |
621.18 |
| Nov 04 2025 |
820 |
615.5 |
| Nov 04 2025 |
1334 |
618.34 |
| Oct 28 2025 |
912 |
621.18 |
| Oct 28 2025 |
819 |
615.5 |
| Oct 28 2025 |
1336 |
618.34 |
| Oct 21 2025 |
912 |
621.18 |
| Oct 21 2025 |
819 |
615.5 |
| Oct 21 2025 |
1337 |
618.34 |
| Oct 14 2025 |
912 |
621.18 |
| Oct 14 2025 |
820 |
615.5 |
| Oct 14 2025 |
1337 |
618.34 |
| Oct 07 2025 |
911 |
621.18 |
| Oct 07 2025 |
901 |
615.5 |
| Oct 07 2025 |
1338 |
618.34 |
| Sep 30 2025 |
911 |
621.18 |
| Sep 30 2025 |
903 |
615.5 |
| Sep 30 2025 |
1338 |
618.34 |
| Sep 23 2025 |
910 |
621.18 |
| Sep 23 2025 |
901 |
615.5 |
| Sep 23 2025 |
1339 |
618.34 |
| Sep 16 2025 |
911 |
621.18 |
| Sep 16 2025 |
866 |
615.5 |
| Sep 16 2025 |
1338 |
618.34 |
| Sep 09 2025 |
867 |
621.18 |
| Sep 09 2025 |
867 |
615.5 |
| Sep 09 2025 |
1338 |
618.34 |
| Sep 02 2025 |
877 |
621.18 |
| Sep 02 2025 |
864 |
615.5 |
| Sep 02 2025 |
1319 |
618.34 |
| Aug 26 2025 |
901 |
621.18 |
| Aug 26 2025 |
878 |
615.5 |
| Aug 26 2025 |
1357 |
618.34 |
| Aug 19 2025 |
893 |
621.18 |
| Aug 19 2025 |
884 |
615.5 |
| Aug 19 2025 |
1349 |
618.34 |
| Aug 12 2025 |
888 |
621.18 |
| Aug 12 2025 |
1572 |
615.5 |
| Aug 12 2025 |
1354 |
618.34 |
| Aug 05 2025 |
640 |
622.98 |
| Aug 05 2025 |
1563 |
615.5 |
| Aug 05 2025 |
1351 |
619.99 |
| Jul 29 2025 |
646 |
644.81 |
| Jul 29 2025 |
1600 |
615.5 |
| Jul 29 2025 |
1332 |
619.99 |
| Jul 22 2025 |
661 |
644.81 |
| Jul 22 2025 |
1583 |
615.5 |
| Jul 22 2025 |
1352 |
619.99 |
| Jul 15 2025 |
663 |
644.81 |
| Jul 15 2025 |
1597 |
615.5 |
| Jul 15 2025 |
1336 |
619.99 |
| Jul 08 2025 |
642 |
644.81 |
| Jul 08 2025 |
1387 |
644.81 |
| Jul 01 2025 |
642 |
644.81 |
| Jul 01 2025 |
1368 |
644.81 |
| Jun 24 2025 |
640 |
644.81 |
| Jun 24 2025 |
1366 |
644.81 |
| Jun 17 2025 |
640 |
644.81 |
| Jun 17 2025 |
1375 |
644.81 |
| Jun 10 2025 |
623 |
644.81 |
| Jun 10 2025 |
1350 |
644.81 |
| Jun 03 2025 |
621 |
644.81 |
| Jun 03 2025 |
1363 |
644.81 |
| May 27 2025 |
621 |
644.81 |
| May 27 2025 |
1358 |
644.81 |
| May 20 2025 |
601 |
629.86 |
| May 20 2025 |
1352 |
629.86 |
| May 13 2025 |
591 |
629.86 |
| May 13 2025 |
1368 |
629.86 |
| May 06 2025 |
519 |
629.86 |
| May 06 2025 |
1311 |
629.86 |
| Apr 29 2025 |
561 |
629.86 |
| Apr 29 2025 |
1341 |
629.86 |
| Apr 22 2025 |
563 |
629.86 |
| Apr 22 2025 |
1334 |
629.86 |
| Apr 15 2025 |
539 |
629.86 |
| Apr 15 2025 |
1304 |
629.86 |
| Apr 08 2025 |
565 |
629.86 |
| Apr 08 2025 |
1344 |
629.86 |
| Apr 01 2025 |
587 |
629.86 |
| Apr 01 2025 |
1357 |
629.86 |
| Mar 25 2025 |
1151 |
668.43 |
| Mar 25 2025 |
2317 |
668.43 |
| Mar 18 2025 |
1105 |
668.43 |
| Mar 18 2025 |
2251 |
668.43 |
| Mar 11 2025 |
1105 |
668.43 |
| Mar 11 2025 |
2238 |
668.43 |
| Mar 04 2025 |
1119 |
668.43 |
| Mar 04 2025 |
2233 |
668.43 |
| Feb 25 2025 |
1123 |
668.43 |
| Feb 25 2025 |
2211 |
668.43 |
| Feb 18 2025 |
1116 |
668.43 |
| Feb 18 2025 |
2221 |
668.43 |
| Feb 11 2025 |
1218 |
710.29 |
| Feb 11 2025 |
2359 |
710.29 |
