| Jun 06 2026 |
5652 |
489.25 |
| Jun 06 2026 |
6607 |
489.25 |
| Jun 02 2026 |
5533 |
489.25 |
| Jun 02 2026 |
6504 |
489.25 |
| May 26 2026 |
5553 |
489.25 |
| May 26 2026 |
6511 |
489.25 |
| May 19 2026 |
5539 |
489.25 |
| May 19 2026 |
6930 |
489.25 |
| May 12 2026 |
5635 |
489.25 |
| May 12 2026 |
7160 |
489.25 |
| May 05 2026 |
5298 |
489.25 |
| May 05 2026 |
6945 |
489.25 |
| Apr 28 2026 |
5414 |
489.25 |
| Apr 28 2026 |
6916 |
489.25 |
| Apr 21 2026 |
5398 |
489.25 |
| Apr 21 2026 |
6885 |
489.25 |
| Apr 14 2026 |
5413 |
489.25 |
| Apr 14 2026 |
6901 |
489.25 |
| Apr 07 2026 |
5406 |
489.25 |
| Apr 07 2026 |
6902 |
489.25 |
| Mar 31 2026 |
5409 |
489.25 |
| Mar 31 2026 |
6760 |
489.25 |
| Mar 24 2026 |
5417 |
489.25 |
| Mar 24 2026 |
6733 |
489.25 |
| Mar 17 2026 |
5371 |
489.25 |
| Mar 17 2026 |
6741 |
489.25 |
| Mar 10 2026 |
5234 |
489.25 |
| Mar 10 2026 |
6630 |
489.25 |
| Mar 03 2026 |
5210 |
489.25 |
| Mar 03 2026 |
6597 |
489.25 |
| Feb 24 2026 |
5185 |
489.25 |
| Feb 24 2026 |
6612 |
489.25 |
| Feb 17 2026 |
5153 |
489.25 |
| Feb 17 2026 |
6443 |
489.25 |
| Feb 10 2026 |
4990 |
483.5 |
| Feb 10 2026 |
6353 |
483.5 |
| Feb 03 2026 |
4998 |
483.5 |
| Feb 03 2026 |
6363 |
483.5 |
| Jan 13 2026 |
4249 |
454.19 |
| Jan 13 2026 |
5316 |
454.19 |
| Jan 06 2026 |
4245 |
454.19 |
| Jan 06 2026 |
5314 |
454.19 |
| Dec 30 2025 |
4242 |
454.19 |
| Dec 30 2025 |
5315 |
454.19 |
| Dec 23 2025 |
4241 |
454.19 |
| Dec 23 2025 |
5306 |
454.19 |
| Dec 16 2025 |
4241 |
454.19 |
| Dec 16 2025 |
5313 |
454.19 |
| Dec 09 2025 |
4241 |
454.19 |
| Dec 09 2025 |
5320 |
454.19 |
| Dec 02 2025 |
4243 |
454.19 |
| Dec 02 2025 |
5322 |
454.19 |
| Nov 25 2025 |
4243 |
454.19 |
| Nov 25 2025 |
5322 |
454.19 |
| Nov 18 2025 |
4243 |
454.19 |
| Nov 18 2025 |
5322 |
454.19 |
| Nov 11 2025 |
4224 |
454.19 |
| Nov 11 2025 |
5307 |
454.19 |
| Nov 04 2025 |
4224 |
454.19 |
| Nov 04 2025 |
5307 |
454.19 |
| Oct 28 2025 |
4227 |
454.19 |
| Oct 28 2025 |
5337 |
454.19 |
| Oct 21 2025 |
4227 |
454.19 |
| Oct 21 2025 |
5577 |
454.19 |
| Oct 14 2025 |
4245 |
454.19 |
| Oct 14 2025 |
5542 |
454.19 |
| Oct 07 2025 |
4240 |
454.19 |
| Oct 07 2025 |
5402 |
454.19 |
| Sep 30 2025 |
4227 |
454.19 |
| Sep 30 2025 |
5428 |
454.19 |
| Sep 23 2025 |
4229 |
454.19 |
| Sep 23 2025 |
5403 |
454.19 |
| Sep 16 2025 |
4127 |
454.19 |
| Sep 16 2025 |
5337 |
454.19 |
| Sep 09 2025 |
4163 |
454.19 |
| Sep 09 2025 |
5269 |
454.19 |
| Sep 02 2025 |
4194 |
454.19 |
| Sep 02 2025 |
5448 |
454.19 |
| Aug 26 2025 |
4202 |
454.19 |
| Aug 26 2025 |
5481 |
454.19 |
| Aug 19 2025 |
4234 |
454.19 |
| Aug 19 2025 |
5414 |
454.19 |
| Aug 12 2025 |
6493 |
454.19 |
| Aug 12 2025 |
7585 |
454.19 |
| Aug 05 2025 |
6482 |
454.19 |
| Aug 05 2025 |
7670 |
454.19 |
| Jul 29 2025 |
6568 |
454.19 |
| Jul 29 2025 |
7816 |
454.19 |
| Jul 22 2025 |
7353 |
484.3 |
| Jul 22 2025 |
8996 |
484.3 |
| Jul 15 2025 |
7332 |
484.3 |
| Jul 15 2025 |
9018 |
484.3 |
| Jul 08 2025 |
7439 |
484.3 |
| Jul 08 2025 |
9491 |
484.3 |
| Jul 01 2025 |
7814 |
484.3 |
| Jul 01 2025 |
9818 |
484.3 |
| Jun 24 2025 |
7521 |
484.3 |
| Jun 24 2025 |
9265 |
484.3 |
| Jun 17 2025 |
7566 |
484.3 |
| Jun 17 2025 |
9283 |
484.3 |
| Jun 10 2025 |
7657 |
484.3 |
| Jun 10 2025 |
9398 |
484.3 |
| Jun 03 2025 |
7596 |
484.3 |
| Jun 03 2025 |
9386 |
484.3 |
| May 27 2025 |
7657 |
484.3 |
| May 27 2025 |
9485 |
484.3 |
| May 20 2025 |
7502 |
484.3 |
| May 20 2025 |
9643 |
484.3 |
| May 13 2025 |
7439 |
484.3 |
| May 13 2025 |
9619 |
484.3 |
| May 06 2025 |
7489 |
484.3 |
| May 06 2025 |
9775 |
484.3 |
| Apr 29 2025 |
7518 |
484.3 |
| Apr 29 2025 |
9891 |
484.3 |
| Apr 22 2025 |
7586 |
484.3 |
| Apr 22 2025 |
9795 |
484.3 |
| Apr 15 2025 |
7559 |
484.3 |
| Apr 15 2025 |
9879 |
484.3 |
| Apr 08 2025 |
7536 |
484.3 |
| Apr 08 2025 |
9860 |
484.3 |
| Apr 01 2025 |
7501 |
484.3 |
| Apr 01 2025 |
9439 |
484.3 |
| Mar 25 2025 |
7479 |
484.3 |
| Mar 25 2025 |
9490 |
484.3 |
| Mar 18 2025 |
7417 |
484.3 |
| Mar 18 2025 |
9400 |
484.3 |
| Mar 11 2025 |
7362 |
484.3 |
| Mar 11 2025 |
9323 |
484.3 |
| Mar 04 2025 |
7367 |
484.3 |
| Mar 04 2025 |
9347 |
484.3 |
| Feb 25 2025 |
7354 |
484.3 |
| Feb 25 2025 |
9304 |
484.3 |
| Feb 18 2025 |
7310 |
484.3 |
| Feb 18 2025 |
9305 |
484.3 |
| Feb 11 2025 |
7337 |
484.3 |
| Feb 11 2025 |
9368 |
484.3 |
| Feb 04 2025 |
7314 |
484.3 |
| Feb 04 2025 |
9340 |
484.3 |
| Jan 29 2025 |
7307 |
484.3 |
| Jan 29 2025 |
9301 |
484.3 |
| Jan 22 2025 |
7301 |
484.3 |
| Jan 22 2025 |
9338 |
484.3 |
| Jan 15 2025 |
8023 |
514.4 |
| Jan 15 2025 |
10528 |
514.4 |
| Jan 08 2025 |
6101 |
514.4 |
| Jan 08 2025 |
8723 |
514.4 |
| Jan 01 2025 |
6137 |
514.4 |
| Jan 01 2025 |
8722 |
514.4 |
| Dec 25 2024 |
6126 |
514.4 |
| Dec 25 2024 |
8713 |
514.4 |
| Dec 18 2024 |
6125 |
514.4 |
| Dec 18 2024 |
8713 |
514.4 |
| Dec 11 2024 |
6119 |
514.4 |
| Dec 11 2024 |
8715 |
514.4 |
| Dec 04 2024 |
6120 |
514.4 |
| Dec 04 2024 |
8717 |
514.4 |
| Nov 27 2024 |
6120 |
514.4 |
| Nov 27 2024 |
8717 |
514.4 |
| Nov 20 2024 |
6043 |
514.4 |
| Nov 20 2024 |
8645 |
514.4 |
| Nov 13 2024 |
6046 |
514.4 |
| Nov 13 2024 |
8645 |
514.4 |
| Nov 06 2024 |
6027 |
514.4 |
| Nov 06 2024 |
8762 |
514.4 |
| Oct 30 2024 |
6048 |
514.4 |
| Oct 30 2024 |
8618 |
514.4 |
| Oct 23 2024 |
6059 |
514.4 |
| Oct 23 2024 |
9711 |
514.4 |
| Oct 16 2024 |
6064 |
514.4 |
| Oct 16 2024 |
9676 |
514.4 |
| Oct 09 2024 |
6062 |
514.4 |
| Oct 09 2024 |
9740 |
514.4 |
| Oct 02 2024 |
6006 |
514.4 |
| Oct 02 2024 |
9642 |
514.4 |
| Sep 25 2024 |
6014 |
514.4 |
| Sep 25 2024 |
9476 |
514.4 |
| Sep 18 2024 |
6007 |
514.4 |
| Sep 18 2024 |
9353 |
514.4 |
| Sep 11 2024 |
5995 |
514.4 |
| Sep 11 2024 |
9274 |
514.4 |
| Sep 04 2024 |
5998 |
514.4 |
| Sep 04 2024 |
9684 |
514.4 |
| Aug 28 2024 |
6052 |
514.4 |
| Aug 28 2024 |
9672 |
514.4 |
| Aug 21 2024 |
6034 |
514.4 |
| Aug 21 2024 |
9767 |
514.4 |
| Aug 14 2024 |
5693 |
514.4 |
| Aug 14 2024 |
9245 |
514.4 |
