| Jun 06 2026 |
9916 |
420.47 |
| Jun 02 2026 |
9868 |
420.47 |
| May 26 2026 |
11714 |
420.47 |
| May 19 2026 |
11953 |
420.47 |
| May 12 2026 |
11421 |
420.47 |
| May 05 2026 |
11463 |
420.47 |
| Apr 28 2026 |
11629 |
420.47 |
| Apr 21 2026 |
13593 |
420.47 |
| Apr 14 2026 |
13689 |
420.47 |
| Apr 07 2026 |
15652 |
420.47 |
| Mar 31 2026 |
15533 |
420.47 |
| Mar 24 2026 |
15486 |
420.47 |
| Mar 17 2026 |
15833 |
420.47 |
| Mar 10 2026 |
16067 |
420.47 |
| Mar 03 2026 |
16199 |
420.47 |
| Feb 24 2026 |
16610 |
420.47 |
| Feb 17 2026 |
16779 |
420.47 |
| Feb 10 2026 |
16796 |
420.47 |
| Feb 03 2026 |
16796 |
420.47 |
| Jan 27 2026 |
16756 |
420.47 |
| Jan 20 2026 |
16756 |
420.47 |
| Jan 13 2026 |
16756 |
420.47 |
| Jan 06 2026 |
16756 |
420.47 |
| Dec 30 2025 |
16756 |
420.47 |
| Dec 23 2025 |
16756 |
420.47 |
| Dec 16 2025 |
16756 |
420.47 |
| Dec 09 2025 |
16334 |
420.47 |
| Dec 02 2025 |
15990 |
420.47 |
| Jul 15 2025 |
5351 |
278.23 |
| Jul 08 2025 |
5362 |
278.23 |
| Jul 01 2025 |
5294 |
278.23 |
| Jun 24 2025 |
5301 |
278.23 |
| Jun 17 2025 |
5393 |
278.23 |
| Jun 10 2025 |
4742 |
278.23 |
| Jun 03 2025 |
4742 |
278.23 |
| May 27 2025 |
5362 |
278.23 |
| May 20 2025 |
4585 |
278.23 |
| May 13 2025 |
4583 |
278.23 |
| May 06 2025 |
4599 |
278.23 |
| Apr 29 2025 |
4267 |
278.23 |
| Apr 22 2025 |
4362 |
278.23 |
| Apr 15 2025 |
5033 |
278.23 |
| Apr 08 2025 |
4921 |
278.23 |
| Apr 01 2025 |
4858 |
278.23 |
| Mar 25 2025 |
4829 |
278.23 |
| Mar 18 2025 |
4785 |
278.23 |
| Mar 11 2025 |
4735 |
278.23 |
| Mar 04 2025 |
4143 |
278.23 |
| Feb 25 2025 |
4136 |
278.23 |
| Feb 18 2025 |
4136 |
278.23 |
| Feb 11 2025 |
4063 |
278.23 |
| Feb 04 2025 |
3784 |
278.23 |
| Jan 29 2025 |
3767 |
278.23 |
| Jul 03 2024 |
71 |
156.67 |
| Jun 26 2024 |
70 |
156.67 |
| Jun 19 2024 |
76 |
156.67 |
| Jun 12 2024 |
76 |
156.67 |
| Jun 05 2024 |
64 |
156.67 |
| May 29 2024 |
64 |
156.67 |
| May 22 2024 |
67 |
156.67 |
| May 15 2024 |
78 |
156.67 |
| May 08 2024 |
72 |
156.67 |
| May 01 2024 |
138 |
189.7 |
| Apr 24 2024 |
165 |
189.7 |
| Apr 24 2024 |
3218 |
351.43 |
| Apr 17 2024 |
156 |
189.7 |
| Apr 17 2024 |
3206 |
351.43 |
| Apr 10 2024 |
155 |
189.7 |
| Apr 10 2024 |
3218 |
351.43 |
| Apr 03 2024 |
153 |
189.7 |
| Apr 03 2024 |
3202 |
351.43 |
| Mar 27 2024 |
139 |
189.7 |
| Mar 27 2024 |
3245 |
351.43 |
| Mar 21 2024 |
138 |
189.7 |
| Mar 21 2024 |
3225 |
351.43 |
| Mar 14 2024 |
135 |
189.7 |
| Mar 14 2024 |
3280 |
351.43 |
| Mar 07 2024 |
135 |
189.7 |
| Mar 07 2024 |
3287 |
351.43 |
| Feb 29 2024 |
135 |
189.7 |
| Feb 29 2024 |
3286 |
351.43 |
| Feb 22 2024 |
135 |
189.7 |
| Feb 22 2024 |
3296 |
351.43 |
| Feb 15 2024 |
134 |
189.7 |
| Feb 15 2024 |
3282 |
351.43 |
| Feb 08 2024 |
134 |
189.7 |
| Feb 08 2024 |
3246 |
351.43 |
| Feb 01 2024 |
135 |
189.7 |
| Feb 01 2024 |
3209 |
351.43 |
| Jan 25 2024 |
135 |
189.7 |
| Jan 25 2024 |
3165 |
351.43 |
| Jan 18 2024 |
135 |
189.7 |
| Jan 18 2024 |
3165 |
351.43 |
| Jan 11 2024 |
134 |
189.7 |
| Jan 11 2024 |
3159 |
351.43 |
| Jan 04 2024 |
134 |
189.7 |
| Jan 04 2024 |
3146 |
351.43 |
| Dec 28 2023 |
133 |
189.7 |
| Dec 28 2023 |
3138 |
351.43 |
| Dec 21 2023 |
133 |
189.7 |
| Dec 21 2023 |
3138 |
351.43 |
| Dec 14 2023 |
133 |
189.7 |
| Dec 14 2023 |
3114 |
351.43 |
| Dec 07 2023 |
134 |
189.7 |
| Dec 07 2023 |
3114 |
351.43 |
| Nov 30 2023 |
135 |
189.7 |
| Nov 30 2023 |
3120 |
351.43 |
| Nov 23 2023 |
135 |
189.7 |
| Nov 23 2023 |
3104 |
351.43 |
| Nov 16 2023 |
130 |
189.7 |
| Nov 16 2023 |
3079 |
351.43 |
| Nov 09 2023 |
135 |
189.7 |
| Nov 09 2023 |
3066 |
351.43 |
| Nov 02 2023 |
135 |
189.7 |
| Nov 02 2023 |
3064 |
351.43 |
| Oct 26 2023 |
135 |
189.7 |
| Oct 26 2023 |
3058 |
351.43 |
| Oct 19 2023 |
134 |
189.7 |
| Oct 19 2023 |
3039 |
351.43 |
| Oct 12 2023 |
131 |
189.7 |
| Oct 12 2023 |
3020 |
351.43 |
| Oct 05 2023 |
131 |
189.7 |
| Oct 05 2023 |
2894 |
351.43 |
| Sep 28 2023 |
134 |
189.7 |
| Sep 28 2023 |
2894 |
351.43 |
| Sep 21 2023 |
135 |
189.7 |
| Sep 21 2023 |
2841 |
351.43 |
| Sep 14 2023 |
131 |
189.7 |
| Sep 14 2023 |
2878 |
351.43 |
| Sep 07 2023 |
132 |
189.7 |
| Sep 07 2023 |
2920 |
351.43 |
| Aug 31 2023 |
132 |
189.7 |
| Aug 31 2023 |
2922 |
351.43 |
| Aug 24 2023 |
135 |
189.7 |
| Aug 24 2023 |
2906 |
351.43 |
| Aug 17 2023 |
138 |
189.7 |
| Aug 17 2023 |
2949 |
351.43 |
| Aug 10 2023 |
138 |
189.7 |
| Aug 10 2023 |
2993 |
351.43 |
| Aug 03 2023 |
137 |
189.7 |
| Aug 03 2023 |
3009 |
351.43 |
| Jul 27 2023 |
136 |
189.7 |
| Jul 27 2023 |
2994 |
351.43 |
| Jul 20 2023 |
243 |
222.73 |
| Jul 20 2023 |
2801 |
351.43 |
| Jul 13 2023 |
253 |
222.73 |
| Jul 13 2023 |
2828 |
351.43 |
| Jul 06 2023 |
253 |
222.73 |
| Jul 06 2023 |
2811 |
351.43 |
| Jun 29 2023 |
253 |
222.73 |
| Jun 29 2023 |
2810 |
351.43 |
| Jun 22 2023 |
258 |
222.73 |
| Jun 22 2023 |
2819 |
351.43 |
| Jun 15 2023 |
2779 |
351.43 |
| Jun 08 2023 |
2821 |
351.43 |
| Jun 01 2023 |
2802 |
351.43 |
| May 25 2023 |
2776 |
351.43 |
| May 18 2023 |
2711 |
351.43 |
| May 11 2023 |
2708 |
351.43 |
| May 04 2023 |
2584 |
351.43 |
| Apr 27 2023 |
2643 |
351.43 |
| Apr 20 2023 |
2625 |
351.43 |
| Apr 13 2023 |
2631 |
351.43 |
| Apr 06 2023 |
2574 |
351.43 |
| Mar 30 2023 |
2479 |
351.43 |
| Mar 23 2023 |
2485 |
351.43 |
| Mar 16 2023 |
2476 |
351.43 |
| Mar 09 2023 |
2452 |
351.43 |
| Mar 02 2023 |
2447 |
351.43 |
| Feb 23 2023 |
2435 |
351.43 |
| Feb 16 2023 |
2451 |
351.43 |
| Feb 09 2023 |
2386 |
351.43 |
| Feb 02 2023 |
2368 |
351.43 |
| Jan 26 2023 |
2352 |
351.43 |
| Jan 19 2023 |
2343 |
351.43 |
| Jan 12 2023 |
2341 |
351.43 |
| Jan 05 2023 |
2348 |
351.43 |
| Dec 29 2022 |
2349 |
351.43 |
| Dec 22 2022 |
2349 |
351.43 |
| Dec 15 2022 |
2352 |
351.43 |
| Dec 08 2022 |
2354 |
351.43 |
| Dec 01 2022 |
2354 |
351.43 |
| Nov 24 2022 |
2354 |
351.43 |
| Nov 17 2022 |
2354 |
351.43 |
| Nov 10 2022 |
2354 |
351.43 |
| Nov 03 2022 |
2356 |
351.43 |
| Oct 27 2022 |
2358 |
351.43 |
| Oct 20 2022 |
2370 |
351.43 |
| Oct 13 2022 |
2356 |
351.43 |
| Oct 06 2022 |
2339 |
351.43 |
| Sep 29 2022 |
2329 |
351.43 |
| Sep 22 2022 |
2326 |
351.43 |
| Sep 15 2022 |
2328 |
351.43 |
| Sep 08 2022 |
2318 |
351.43 |
| Sep 01 2022 |
2318 |
351.43 |
| Aug 25 2022 |
2310 |
351.43 |
| Aug 18 2022 |
2329 |
351.43 |
| Aug 11 2022 |
2249 |
351.43 |
| Aug 04 2022 |
2233 |
351.43 |
| Jul 28 2022 |
2224 |
351.43 |
| Jul 21 2022 |
2224 |
351.43 |
| Jul 14 2022 |
2243 |
351.43 |
| Apr 01 2020 |
681 |
247.5 |
| Mar 01 2020 |
708 |
247.5 |
| Feb 01 2020 |
716 |
247.5 |
| Jan 01 2020 |
715 |
247.5 |
| Dec 01 2019 |
717 |
247.5 |
| Nov 01 2019 |
696 |
247.5 |
| Oct 01 2019 |
700 |
247.5 |
| Sep 01 2019 |
693 |
247.5 |
| Aug 01 2019 |
717 |
247.5 |
| Jul 01 2019 |
724 |
247.5 |
| Jun 14 2019 |
1763 |
342.81 |
| Jun 14 2019 |
2469 |
342.81 |
| Jun 07 2019 |
1808 |
342.81 |
| Jun 07 2019 |
2504 |
342.81 |
| Jun 01 2019 |
730 |
247.5 |
| May 31 2019 |
1791 |
342.81 |
| May 31 2019 |
2488 |
342.81 |
| May 24 2019 |
1842 |
342.81 |
| May 24 2019 |
2540 |
342.81 |
| May 17 2019 |
1858 |
342.81 |
| May 17 2019 |
2597 |
342.81 |
| May 10 2019 |
1851 |
342.81 |
| May 10 2019 |
2590 |
342.81 |
| May 03 2019 |
1861 |
342.81 |
| May 03 2019 |
2593 |
342.81 |
| May 01 2019 |
730 |
247.5 |
| Apr 26 2019 |
1883 |
342.81 |
| Apr 26 2019 |
2604 |
342.81 |
| Apr 19 2019 |
1926 |
342.81 |
| Apr 19 2019 |
2562 |
342.81 |
| Apr 18 2019 |
1933 |
342.81 |
| Apr 12 2019 |
1969 |
342.81 |
| Apr 12 2019 |
2559 |
342.81 |
| Apr 05 2019 |
1912 |
342.81 |
| Apr 05 2019 |
2488 |
342.81 |
| Apr 01 2019 |
758 |
247.5 |
| Mar 29 2019 |
1917 |
342.81 |
| Mar 29 2019 |
2496 |
342.81 |
| Mar 22 2019 |
1924 |
342.81 |
| Mar 22 2019 |
2495 |
342.81 |
| Mar 15 2019 |
1919 |
342.81 |
| Mar 15 2019 |
2506 |
342.81 |
| Mar 08 2019 |
1896 |
342.81 |
| Mar 08 2019 |
2501 |
342.81 |
| Mar 01 2019 |
775 |
247.5 |
| Mar 01 2019 |
1908 |
342.81 |
| Mar 01 2019 |
2523 |
342.81 |
| Feb 22 2019 |
1903 |
342.81 |
| Feb 22 2019 |
2521 |
342.81 |
| Feb 01 2019 |
779 |
247.5 |
| Jan 01 2019 |
746 |
247.5 |
| Dec 01 2018 |
779 |
247.5 |
| Nov 01 2018 |
747 |
247.5 |
| Oct 01 2018 |
757 |
247.5 |
| Sep 01 2018 |
750 |
247.5 |
| Aug 01 2018 |
764 |
247.5 |
| Jul 01 2018 |
762 |
247.5 |
| Jun 01 2018 |
746 |
247.5 |
| May 01 2018 |
640 |
247.5 |
| Jul 31 2013 |
16522 |
448.9 |
| Jul 31 2013 |
23837 |
448.9 |
| Jul 24 2013 |
16416 |
448.9 |
| Jul 24 2013 |
23955 |
448.9 |
| Jul 17 2013 |
16472 |
448.9 |
| Jul 17 2013 |
24056 |
448.9 |
| Jul 10 2013 |
16592 |
448.9 |
| Jul 10 2013 |
24315 |
448.9 |
| Jul 03 2013 |
16573 |
448.9 |
| Jul 03 2013 |
24323 |
448.9 |
| Jun 26 2013 |
15989 |
422.31 |
| Jun 26 2013 |
16518 |
448.9 |
| Jun 26 2013 |
22505 |
435.61 |
| Jun 19 2013 |
16687 |
448.9 |
| Jun 19 2013 |
16175 |
422.31 |
| Jun 19 2013 |
22487 |
435.61 |
| Jun 12 2013 |
16755 |
448.9 |
| Jun 12 2013 |
16223 |
422.31 |
| Jun 12 2013 |
22759 |
435.61 |
| Jun 05 2013 |
16012 |
422.31 |
| Jun 05 2013 |
16667 |
448.9 |
| Jun 05 2013 |
22575 |
435.61 |
| May 29 2013 |
16590 |
448.9 |
| May 29 2013 |
16030 |
422.31 |
| May 29 2013 |
22553 |
435.61 |
| May 22 2013 |
16885 |
448.9 |
| May 22 2013 |
16283 |
422.31 |
| May 22 2013 |
22988 |
435.61 |
| May 15 2013 |
16379 |
422.31 |
| May 15 2013 |
16880 |
448.9 |
| May 15 2013 |
22985 |
435.61 |
| May 08 2013 |
16323 |
422.31 |
| May 08 2013 |
16875 |
448.9 |
| May 08 2013 |
22905 |
435.61 |
| May 01 2013 |
17219 |
448.9 |
| May 01 2013 |
16438 |
422.31 |
| May 01 2013 |
23102 |
435.61 |
| Apr 24 2013 |
16429 |
422.31 |
| Apr 24 2013 |
16755 |
448.9 |
| Apr 24 2013 |
22999 |
435.61 |
| Apr 17 2013 |
16424 |
422.31 |
| Apr 17 2013 |
16818 |
448.9 |
| Apr 17 2013 |
23014 |
435.61 |
| Apr 10 2013 |
16157 |
422.31 |
| Apr 10 2013 |
16818 |
448.9 |
| Apr 10 2013 |
22869 |
435.61 |
| Apr 03 2013 |
16805 |
448.9 |
| Apr 03 2013 |
16051 |
422.31 |
| Apr 03 2013 |
22814 |
435.61 |
| Mar 27 2013 |
16040 |
422.31 |
| Mar 27 2013 |
17133 |
448.9 |
| Mar 27 2013 |
22937 |
435.61 |
| Mar 20 2013 |
15801 |
422.31 |
| Mar 20 2013 |
17030 |
448.9 |
| Mar 20 2013 |
22891 |
435.61 |
| Mar 13 2013 |
12709 |
448.9 |
| Mar 13 2013 |
22831 |
435.61 |
| Oct 19 2012 |
14206 |
422.31 |
| Oct 19 2012 |
15880 |
448.9 |
| Oct 19 2012 |
21732 |
435.61 |
| Sep 23 2012 |
15680 |
448.9 |
| Sep 23 2012 |
14123 |
422.31 |
| Sep 23 2012 |
21546 |
435.61 |
| Aug 31 2012 |
13760 |
422.31 |
| Aug 31 2012 |
15032 |
448.9 |
| Aug 31 2012 |
21086 |
435.61 |
| Aug 24 2012 |
14861 |
448.9 |
| Aug 24 2012 |
13598 |
422.31 |
| Aug 24 2012 |
20916 |
435.61 |
| Aug 10 2012 |
14404 |
448.9 |
| Aug 10 2012 |
22311 |
448.9 |
| Sep 23 2011 |
13549 |
566.29 |
| Sep 23 2011 |
20108 |
566.29 |
| Sep 16 2011 |
13517 |
566.29 |
| Sep 16 2011 |
20048 |
566.29 |
| Sep 10 2011 |
13238 |
566.29 |
| Sep 10 2011 |
19624 |
566.29 |
| Sep 02 2011 |
13061 |
566.29 |
| Sep 02 2011 |
19481 |
566.29 |
| Aug 26 2011 |
13019 |
566.29 |
| Aug 26 2011 |
19441 |
566.29 |
| Aug 19 2011 |
12751 |
566.29 |
| Aug 19 2011 |
18378 |
566.29 |
| Aug 12 2011 |
12686 |
566.29 |
| Aug 12 2011 |
18162 |
566.29 |
| Aug 05 2011 |
12656 |
566.29 |
| Aug 05 2011 |
17999 |
566.29 |
| Jul 29 2011 |
12548 |
566.29 |
| Jul 29 2011 |
17816 |
566.29 |
| Jul 22 2011 |
12002 |
566.29 |
| Jul 22 2011 |
17040 |
566.29 |
| Jul 15 2011 |
11416 |
566.29 |
| Jul 15 2011 |
16244 |
566.29 |
| Jul 08 2011 |
10919 |
566.29 |
| Jul 08 2011 |
15293 |
566.29 |
