| Sep 23 2025 |
5794 |
523.27 |
| Sep 23 2025 |
7687 |
523.27 |
| Sep 16 2025 |
5694 |
523.27 |
| Sep 16 2025 |
7645 |
523.27 |
| Sep 09 2025 |
5725 |
523.27 |
| Sep 09 2025 |
7580 |
523.27 |
| Sep 02 2025 |
5749 |
523.27 |
| Sep 02 2025 |
7853 |
523.27 |
| Aug 26 2025 |
5798 |
523.27 |
| Aug 26 2025 |
7925 |
523.27 |
| Aug 19 2025 |
5798 |
523.27 |
| Aug 19 2025 |
7823 |
523.27 |
| Aug 12 2025 |
7080 |
539.15 |
| Aug 12 2025 |
8068 |
523.27 |
| Aug 12 2025 |
10131 |
528.56 |
| Aug 05 2025 |
6931 |
529.01 |
| Aug 05 2025 |
8080 |
523.27 |
| Aug 05 2025 |
8634 |
526.14 |
| Jul 29 2025 |
3771 |
503.27 |
| Jul 29 2025 |
8209 |
523.27 |
| Jul 29 2025 |
8424 |
511.27 |
| Jul 22 2025 |
3883 |
507.64 |
| Jul 22 2025 |
8227 |
523.27 |
| Jul 22 2025 |
8568 |
507.59 |
| Jul 15 2025 |
3962 |
517.57 |
| Jul 15 2025 |
8185 |
523.27 |
| Jul 15 2025 |
8549 |
507.59 |
| Jul 08 2025 |
3967 |
517.57 |
| Jul 08 2025 |
8269 |
523.27 |
| Jul 08 2025 |
8590 |
507.59 |
| Jul 01 2025 |
3984 |
517.57 |
| Jul 01 2025 |
8651 |
523.27 |
| Jul 01 2025 |
8563 |
507.59 |
| Jun 24 2025 |
3959 |
517.57 |
| Jun 24 2025 |
8370 |
523.27 |
| Jun 24 2025 |
8569 |
507.59 |
| Jun 17 2025 |
3951 |
517.57 |
| Jun 17 2025 |
8438 |
523.27 |
| Jun 17 2025 |
8578 |
507.59 |
| Jun 10 2025 |
3888 |
517.4 |
| Jun 10 2025 |
8554 |
523.27 |
| Jun 10 2025 |
8523 |
507.59 |
| Jun 03 2025 |
3815 |
517.4 |
| Jun 03 2025 |
8508 |
523.27 |
| Jun 03 2025 |
8535 |
507.59 |
| May 27 2025 |
3792 |
517.4 |
| May 27 2025 |
8582 |
523.27 |
| May 27 2025 |
8526 |
507.59 |
| May 20 2025 |
3833 |
517.4 |
| May 20 2025 |
8404 |
523.27 |
| May 20 2025 |
8650 |
507.59 |
| May 13 2025 |
3841 |
517.4 |
| May 13 2025 |
8332 |
523.27 |
| May 13 2025 |
8725 |
507.59 |
| May 06 2025 |
3768 |
517.4 |
| May 06 2025 |
8388 |
523.27 |
| May 06 2025 |
8665 |
507.59 |
| Apr 29 2025 |
3893 |
517.4 |
| Apr 29 2025 |
8391 |
523.27 |
| Apr 29 2025 |
8797 |
507.59 |
| Apr 22 2025 |
3870 |
517.4 |
| Apr 22 2025 |
8496 |
523.27 |
| Apr 22 2025 |
8855 |
507.59 |
| Apr 15 2025 |
3903 |
517.4 |
| Apr 15 2025 |
8453 |
523.27 |
| Apr 15 2025 |
8860 |
507.59 |
| Apr 08 2025 |
3970 |
517.4 |
| Apr 08 2025 |
8426 |
523.27 |
| Apr 08 2025 |
8991 |
507.59 |
| Apr 01 2025 |
4027 |
517.4 |
| Apr 01 2025 |
8396 |
523.27 |
| Apr 01 2025 |
8999 |
507.59 |
| Mar 25 2025 |
3946 |
517.4 |
| Mar 25 2025 |
8371 |
523.27 |
| Mar 25 2025 |
8912 |
507.59 |
| Mar 18 2025 |
4010 |
517.4 |
| Mar 18 2025 |
8332 |
523.27 |
| Mar 18 2025 |
8992 |
507.59 |
| Mar 11 2025 |
3977 |
517.4 |
| Mar 11 2025 |
8259 |
523.27 |
| Mar 11 2025 |
8959 |
507.59 |
| Mar 04 2025 |
4062 |
517.4 |
| Mar 04 2025 |
8265 |
523.27 |
| Mar 04 2025 |
8991 |
507.59 |
| Feb 25 2025 |
4002 |
517.4 |
| Feb 25 2025 |
8245 |
523.27 |
| Feb 25 2025 |
8938 |
507.59 |
| Feb 18 2025 |
4069 |
517.4 |
| Feb 18 2025 |
8193 |
523.27 |
| Feb 18 2025 |
8967 |
507.59 |
| Feb 11 2025 |
4220 |
525.09 |
| Feb 11 2025 |
8213 |
523.27 |
| Feb 11 2025 |
9082 |
511.64 |
| Feb 04 2025 |
4186 |
525.09 |
| Feb 04 2025 |
8191 |
523.27 |
| Feb 04 2025 |
9020 |
511.64 |
| Jan 29 2025 |
4244 |
525.09 |
| Jan 29 2025 |
8187 |
523.27 |
| Jan 29 2025 |
9033 |
511.64 |
| Jan 22 2025 |
4287 |
525.09 |
| Jan 22 2025 |
8190 |
523.27 |
| Jan 22 2025 |
9070 |
511.64 |
| Jan 15 2025 |
4291 |
525.09 |
| Jan 15 2025 |
8192 |
523.27 |
| Jan 15 2025 |
9073 |
511.64 |
| Jan 08 2025 |
4291 |
525.09 |
| Jan 08 2025 |
6270 |
523.27 |
| Jan 08 2025 |
9019 |
511.64 |
| Jan 01 2025 |
4291 |
525.09 |
| Jan 01 2025 |
6308 |
523.27 |
| Jan 01 2025 |
9034 |
511.64 |
| Dec 25 2024 |
4291 |
525.09 |
| Dec 25 2024 |
6296 |
523.27 |
| Dec 25 2024 |
9012 |
511.64 |
| Dec 18 2024 |
4230 |
525.09 |
| Dec 18 2024 |
6295 |
523.27 |
| Dec 18 2024 |
8986 |
511.64 |
| Dec 11 2024 |
4230 |
525.09 |
| Dec 11 2024 |
6290 |
523.27 |
| Dec 11 2024 |
8978 |
511.64 |
| Dec 04 2024 |
4230 |
525.09 |
| Dec 04 2024 |
6291 |
523.27 |
| Dec 04 2024 |
8978 |
511.64 |
| Nov 27 2024 |
4230 |
525.09 |
| Nov 27 2024 |
6291 |
523.27 |
| Nov 27 2024 |
8978 |
511.64 |
| Nov 20 2024 |
4230 |
525.09 |
| Nov 20 2024 |
6211 |
523.27 |
| Nov 20 2024 |
8975 |
511.64 |
| Nov 13 2024 |
4229 |
525.09 |
| Nov 13 2024 |
6216 |
523.27 |
| Nov 13 2024 |
8972 |
511.64 |
| Nov 06 2024 |
4174 |
525.09 |
| Nov 06 2024 |
6197 |
523.27 |
| Nov 06 2024 |
8952 |
511.64 |
| Oct 30 2024 |
4148 |
525.09 |
| Oct 30 2024 |
6218 |
523.27 |
| Oct 30 2024 |
8912 |
511.64 |
| Oct 23 2024 |
4148 |
525.09 |
| Oct 23 2024 |
6230 |
523.27 |
| Oct 23 2024 |
9279 |
511.64 |
| Oct 16 2024 |
4146 |
525.09 |
| Oct 16 2024 |
6236 |
523.27 |
| Oct 16 2024 |
9289 |
511.64 |
| Oct 09 2024 |
4219 |
525.09 |
| Oct 09 2024 |
6234 |
523.27 |
| Oct 09 2024 |
9321 |
511.64 |
| Oct 02 2024 |
4199 |
525.09 |
| Oct 02 2024 |
9438 |
525.09 |
| Sep 25 2024 |
4081 |
525.09 |
| Sep 25 2024 |
9390 |
525.09 |
| Sep 18 2024 |
4107 |
525.09 |
| Sep 18 2024 |
9337 |
525.09 |
| Sep 11 2024 |
4093 |
525.09 |
| Sep 11 2024 |
9378 |
525.09 |
| Sep 04 2024 |
4069 |
559.89 |
| Sep 04 2024 |
9494 |
559.89 |
| Aug 28 2024 |
4079 |
559.89 |
| Aug 28 2024 |
9635 |
559.89 |
| Aug 21 2024 |
4130 |
559.89 |
| Aug 21 2024 |
9704 |
559.89 |
| Aug 14 2024 |
4149 |
572.93 |
| Aug 14 2024 |
9569 |
572.93 |
| Aug 07 2024 |
4088 |
572.93 |
| Aug 07 2024 |
9567 |
572.93 |
| Jul 31 2024 |
8185 |
556.48 |
| Jul 31 2024 |
13365 |
556.48 |
