| May 12 2026 |
8021 |
513.95 |
| May 05 2026 |
7785 |
513.95 |
| Apr 28 2026 |
7764 |
513.95 |
| Apr 21 2026 |
7727 |
513.95 |
| Apr 14 2026 |
7730 |
513.95 |
| Apr 07 2026 |
7720 |
513.95 |
| Mar 31 2026 |
7581 |
513.95 |
| Mar 24 2026 |
7553 |
513.95 |
| Mar 17 2026 |
7566 |
513.95 |
| Mar 10 2026 |
7447 |
513.95 |
| Mar 03 2026 |
7411 |
513.95 |
| Feb 24 2026 |
7428 |
513.95 |
| Feb 17 2026 |
7247 |
513.95 |
| Feb 10 2026 |
7323 |
513.95 |
| Feb 03 2026 |
7339 |
513.95 |
| Jan 27 2026 |
7357 |
513.95 |
| Jan 20 2026 |
7354 |
513.95 |
| Jan 13 2026 |
7354 |
513.95 |
| Jan 06 2026 |
7349 |
513.95 |
| Dec 30 2025 |
7349 |
513.95 |
| Dec 23 2025 |
7328 |
513.95 |
| Dec 16 2025 |
7361 |
513.95 |
| Dec 09 2025 |
7375 |
513.95 |
| Dec 02 2025 |
7377 |
513.95 |
| Nov 25 2025 |
7377 |
513.95 |
| Nov 18 2025 |
7377 |
513.95 |
| Nov 11 2025 |
7355 |
513.95 |
| Nov 04 2025 |
7355 |
513.95 |
| Oct 28 2025 |
6127 |
498.73 |
| Oct 28 2025 |
7168 |
506.34 |
| Oct 21 2025 |
6317 |
498.73 |
| Oct 21 2025 |
7447 |
506.34 |
| Oct 14 2025 |
6317 |
498.73 |
| Oct 14 2025 |
7405 |
506.34 |
| Oct 07 2025 |
6076 |
498.73 |
| Oct 07 2025 |
7187 |
506.34 |
| Sep 30 2025 |
6084 |
498.73 |
| Sep 30 2025 |
7215 |
506.34 |
| Sep 23 2025 |
6066 |
498.73 |
| Sep 23 2025 |
7186 |
506.34 |
| Sep 16 2025 |
6073 |
498.73 |
| Sep 16 2025 |
7139 |
506.34 |
| Sep 09 2025 |
5983 |
498.73 |
| Sep 09 2025 |
7072 |
506.34 |
| Sep 02 2025 |
6214 |
498.73 |
| Sep 02 2025 |
7319 |
506.34 |
| Aug 26 2025 |
6300 |
498.73 |
| Aug 26 2025 |
7375 |
506.34 |
| Aug 19 2025 |
6227 |
498.73 |
| Aug 19 2025 |
7282 |
506.34 |
| Aug 12 2025 |
5196 |
280.03 |
| Aug 12 2025 |
6233 |
498.73 |
| Aug 12 2025 |
901 |
271.41 |
| Aug 12 2025 |
6792 |
428.03 |
| Aug 05 2025 |
5511 |
280.03 |
| Aug 05 2025 |
6272 |
498.73 |
| Aug 05 2025 |
901 |
271.41 |
| Aug 05 2025 |
6858 |
428.03 |
| Jul 29 2025 |
5554 |
280.03 |
| Jul 29 2025 |
6208 |
498.73 |
| Jul 29 2025 |
907 |
271.41 |
| Jul 29 2025 |
6801 |
428.03 |
| Jul 22 2025 |
5400 |
280.03 |
| Jul 22 2025 |
6253 |
498.73 |
| Jul 22 2025 |
904 |
271.41 |
| Jul 22 2025 |
6928 |
428.03 |
| Jul 15 2025 |
5521 |
280.03 |
| Jul 15 2025 |
6296 |
498.73 |
| Jul 15 2025 |
868 |
271.41 |
| Jul 15 2025 |
6903 |
428.03 |
| Jul 08 2025 |
5532 |
280.03 |
| Jul 08 2025 |
6378 |
498.73 |
| Jul 08 2025 |
895 |
271.41 |
| Jul 08 2025 |
6934 |
428.03 |
| Jul 01 2025 |
5456 |
280.03 |
| Jul 01 2025 |
6362 |
498.73 |
| Jul 01 2025 |
903 |
271.41 |
| Jul 01 2025 |
6921 |
428.03 |
| Jun 24 2025 |
5467 |
280.03 |
| Jun 24 2025 |
6022 |
498.73 |
| Jun 24 2025 |
887 |
271.41 |
| Jun 24 2025 |
6925 |
428.03 |
| Jun 17 2025 |
5562 |
280.03 |
| Jun 17 2025 |
6106 |
498.73 |
| Jun 17 2025 |
886 |
271.41 |
| Jun 17 2025 |
6959 |
428.03 |
| Jun 10 2025 |
4886 |
280.03 |
| Jun 10 2025 |
6212 |
498.73 |
| Jun 10 2025 |
897 |
271.41 |
| Jun 10 2025 |
6942 |
428.03 |
| Jun 03 2025 |
4886 |
280.03 |
| Jun 03 2025 |
6170 |
498.73 |
| Jun 03 2025 |
878 |
271.41 |
| Jun 03 2025 |
6931 |
428.03 |
| May 27 2025 |
5535 |
280.03 |
| May 27 2025 |
6291 |
498.73 |
| May 27 2025 |
876 |
271.41 |
| May 27 2025 |
6926 |
428.03 |
| May 20 2025 |
4734 |
280.03 |
| May 20 2025 |
6604 |
498.73 |
| May 20 2025 |
849 |
271.41 |
| May 20 2025 |
5290 |
385.07 |
| May 13 2025 |
4732 |
280.03 |
| May 13 2025 |
6782 |
498.73 |
| May 13 2025 |
842 |
271.41 |
| May 13 2025 |
5262 |
385.07 |
| May 06 2025 |
4749 |
280.03 |
| May 06 2025 |
6884 |
498.73 |
| May 06 2025 |
835 |
271.41 |
| May 06 2025 |
5347 |
385.07 |
| Apr 29 2025 |
4407 |
280.03 |
| Apr 29 2025 |
6923 |
498.73 |
| Apr 29 2025 |
856 |
271.41 |
| Apr 29 2025 |
5418 |
385.07 |
| Apr 22 2025 |
4508 |
280.03 |
| Apr 22 2025 |
6835 |
498.73 |
| Apr 22 2025 |
875 |
271.41 |
| Apr 22 2025 |
5329 |
385.07 |
| Apr 15 2025 |
5199 |
280.03 |
| Apr 15 2025 |
6836 |
498.73 |
| Apr 15 2025 |
872 |
271.41 |
| Apr 15 2025 |
5377 |
385.07 |
| Apr 08 2025 |
5081 |
280.03 |
| Apr 08 2025 |
6874 |
498.73 |
| Apr 08 2025 |
885 |
271.41 |
| Apr 08 2025 |
5360 |
385.07 |
| Apr 01 2025 |
5014 |
280.03 |
| Apr 01 2025 |
7007 |
498.73 |
| Apr 01 2025 |
893 |
271.41 |
| Apr 01 2025 |
5025 |
385.07 |
| Mar 25 2025 |
4982 |
280.03 |
| Mar 25 2025 |
7041 |
498.73 |
| Mar 25 2025 |
896 |
271.41 |
| Mar 25 2025 |
5084 |
385.07 |
| Mar 18 2025 |
4932 |
280.03 |
| Mar 18 2025 |
6926 |
498.73 |
| Mar 18 2025 |
892 |
271.41 |
| Mar 18 2025 |
5051 |
385.07 |
| Mar 11 2025 |
4881 |
280.03 |
| Mar 11 2025 |
6897 |
498.73 |
| Mar 11 2025 |
887 |
271.41 |
| Mar 11 2025 |
5045 |
385.07 |
| Mar 04 2025 |
4267 |
280.03 |
| Mar 04 2025 |
6905 |
498.73 |
| Mar 04 2025 |
888 |
271.41 |
| Mar 04 2025 |
5057 |
385.07 |
| Feb 25 2025 |
4261 |
280.03 |
| Feb 25 2025 |
6898 |
498.73 |
| Feb 25 2025 |
901 |
271.41 |
| Feb 25 2025 |
5052 |
385.07 |
| Feb 18 2025 |
4261 |
280.03 |
| Feb 18 2025 |
6886 |
498.73 |
| Feb 18 2025 |
891 |
271.41 |
| Feb 18 2025 |
5039 |
385.07 |
| Feb 11 2025 |
4185 |
280.03 |
| Feb 11 2025 |
6917 |
498.73 |
| Feb 11 2025 |
883 |
271.41 |
| Feb 11 2025 |
5089 |
385.07 |
| Feb 04 2025 |
6859 |
498.73 |
| Feb 04 2025 |
881 |
271.41 |
| Feb 04 2025 |
5079 |
385.07 |
| Jan 29 2025 |
6813 |
498.73 |
| Jan 29 2025 |
882 |
271.41 |
| Jan 29 2025 |
5059 |
385.07 |
| Jan 22 2025 |
6847 |
498.73 |
| Jan 22 2025 |
875 |
271.41 |
| Jan 22 2025 |
5070 |
385.07 |
| Jan 15 2025 |
6875 |
498.73 |
| Jan 15 2025 |
876 |
271.41 |
| Jan 15 2025 |
5099 |
385.07 |
| Jan 08 2025 |
6875 |
498.73 |
| Jan 08 2025 |
8118 |
498.73 |
| Jan 01 2025 |
6875 |
498.73 |
| Jan 01 2025 |
8118 |
498.73 |
| Dec 25 2024 |
6875 |
498.73 |
| Dec 25 2024 |
8111 |
498.73 |
| Dec 18 2024 |
6900 |
498.73 |
| Dec 18 2024 |
8114 |
498.73 |
| Dec 11 2024 |
6900 |
498.73 |
| Dec 11 2024 |
8116 |
498.73 |
| Dec 04 2024 |
6900 |
498.73 |
| Dec 04 2024 |
8118 |
498.73 |
| Nov 27 2024 |
6900 |
498.73 |
| Nov 27 2024 |
8118 |
498.73 |
| Nov 20 2024 |
6900 |
498.73 |
| Nov 20 2024 |
8056 |
498.73 |
| Nov 13 2024 |
6900 |
498.73 |
| Nov 13 2024 |
8058 |
498.73 |
