| Oct 07 2025 |
2223 |
169.48 |
| Sep 30 2025 |
2304 |
169.48 |
| Sep 23 2025 |
2343 |
169.48 |
| Sep 16 2025 |
2391 |
169.48 |
| Sep 09 2025 |
2425 |
169.48 |
| Sep 02 2025 |
2518 |
169.48 |
| Jul 22 2025 |
1934 |
167.5 |
| Jul 15 2025 |
2097 |
167.5 |
| Jul 08 2025 |
2179 |
167.5 |
| Jul 01 2025 |
2205 |
167.5 |
| Jun 24 2025 |
2208 |
167.5 |
| Jun 17 2025 |
2323 |
167.5 |
| Jun 10 2025 |
2329 |
167.5 |
| Jun 03 2025 |
2310 |
167.5 |
| May 27 2025 |
2309 |
167.5 |
| May 20 2025 |
2479 |
167.5 |
| May 13 2025 |
2540 |
167.5 |
| May 06 2025 |
2623 |
167.5 |
| Apr 29 2025 |
2676 |
167.5 |
| Apr 22 2025 |
2738 |
167.5 |
| Apr 15 2025 |
2755 |
167.5 |
| Apr 08 2025 |
2509 |
167.5 |
| Apr 01 2025 |
2516 |
167.5 |
| Mar 25 2025 |
2512 |
167.5 |
| Mar 18 2025 |
2541 |
167.5 |
| Mar 11 2025 |
2578 |
167.5 |
| Mar 04 2025 |
2561 |
167.5 |
| Feb 25 2025 |
2566 |
167.5 |
| Feb 18 2025 |
2563 |
167.5 |
| Feb 11 2025 |
2563 |
167.5 |
| Feb 04 2025 |
2535 |
167.5 |
| Jan 29 2025 |
2558 |
167.5 |
| Jan 22 2025 |
2566 |
167.5 |
| Jan 15 2025 |
2562 |
167.5 |
| Jan 08 2025 |
2561 |
167.5 |
| Jan 01 2025 |
2561 |
167.5 |
| Dec 25 2024 |
2561 |
167.5 |
| Dec 18 2024 |
2561 |
167.5 |
| Dec 11 2024 |
2561 |
167.5 |
| Dec 04 2024 |
2561 |
167.5 |
| Nov 27 2024 |
2561 |
167.5 |
| Nov 20 2024 |
2567 |
167.5 |
| Nov 13 2024 |
2596 |
167.5 |
| Nov 06 2024 |
2599 |
167.5 |
| Oct 30 2024 |
2598 |
167.5 |
| Oct 23 2024 |
2628 |
167.5 |
| Oct 16 2024 |
2720 |
167.5 |
| Oct 09 2024 |
2853 |
167.5 |
