| Jun 06 2026 |
2690 |
253.54 |
| Jun 02 2026 |
2687 |
253.54 |
| May 26 2026 |
3125 |
253.54 |
| May 19 2026 |
3143 |
253.54 |
| May 12 2026 |
3002 |
253.54 |
| May 05 2026 |
2987 |
253.54 |
| Apr 28 2026 |
3007 |
253.54 |
| Apr 21 2026 |
3272 |
253.54 |
| Apr 14 2026 |
3287 |
253.54 |
| Apr 07 2026 |
3788 |
253.54 |
| Mar 31 2026 |
3761 |
253.54 |
| Mar 24 2026 |
3761 |
253.54 |
| Mar 17 2026 |
3774 |
253.54 |
| Mar 10 2026 |
3781 |
253.54 |
| Mar 03 2026 |
3781 |
253.54 |
| Feb 24 2026 |
3855 |
253.54 |
| Feb 17 2026 |
3861 |
253.54 |
| Feb 10 2026 |
3861 |
253.54 |
| Feb 03 2026 |
3861 |
253.54 |
| Jan 27 2026 |
3860 |
253.54 |
| Jan 20 2026 |
3860 |
253.54 |
| Jan 13 2026 |
3860 |
253.54 |
| Jan 06 2026 |
3860 |
253.54 |
| Dec 30 2025 |
3860 |
253.54 |
| Dec 23 2025 |
3860 |
253.54 |
| Dec 16 2025 |
3860 |
253.54 |
| Dec 09 2025 |
3760 |
253.54 |
| Dec 02 2025 |
3733 |
253.54 |
| Nov 25 2025 |
3693 |
253.54 |
| Nov 18 2025 |
3691 |
253.54 |
| Nov 11 2025 |
3510 |
253.54 |
| Nov 04 2025 |
3513 |
253.54 |
| Oct 28 2025 |
3607 |
253.54 |
| Oct 21 2025 |
3598 |
253.54 |
| Oct 14 2025 |
3660 |
253.54 |
| Oct 07 2025 |
3681 |
253.54 |
| Sep 30 2025 |
3698 |
253.54 |
| Sep 23 2025 |
3701 |
253.54 |
| Sep 16 2025 |
3699 |
253.54 |
| Sep 09 2025 |
3765 |
253.54 |
| Jul 22 2025 |
2025 |
168.5 |
| Jul 15 2025 |
2195 |
168.5 |
| Jul 08 2025 |
2288 |
168.5 |
| Jul 01 2025 |
2312 |
168.5 |
| Jun 24 2025 |
2317 |
168.5 |
| Jun 17 2025 |
2439 |
168.5 |
| Jun 10 2025 |
2441 |
168.5 |
| Jun 03 2025 |
2418 |
168.5 |
| May 27 2025 |
2418 |
168.5 |
| May 20 2025 |
2598 |
168.5 |
| May 13 2025 |
2662 |
168.5 |
| May 06 2025 |
2747 |
168.5 |
| Apr 29 2025 |
2808 |
168.5 |
| Apr 22 2025 |
2866 |
168.5 |
| Apr 15 2025 |
2881 |
168.5 |
| Apr 08 2025 |
2629 |
168.5 |
| Apr 01 2025 |
2635 |
168.5 |
| Mar 25 2025 |
2635 |
168.5 |
| Mar 18 2025 |
2662 |
168.5 |
| Mar 11 2025 |
2690 |
168.5 |
| Mar 04 2025 |
2669 |
168.5 |
| Feb 25 2025 |
2684 |
168.5 |
| Feb 18 2025 |
2681 |
168.5 |
| Feb 11 2025 |
2679 |
168.5 |
| Feb 04 2025 |
2650 |
168.5 |
| Jan 29 2025 |
2672 |
168.5 |
| Jan 22 2025 |
2679 |
168.5 |
| Jan 15 2025 |
2675 |
168.5 |
| Jan 08 2025 |
2674 |
168.5 |
| Jan 01 2025 |
2674 |
168.5 |
| Dec 25 2024 |
2674 |
168.5 |
| Dec 18 2024 |
2674 |
168.5 |
| Dec 11 2024 |
2676 |
168.5 |
| Dec 04 2024 |
2676 |
168.5 |
| Nov 27 2024 |
2676 |
168.5 |
| Nov 20 2024 |
2682 |
168.5 |
| Nov 13 2024 |
2712 |
168.5 |
| Nov 06 2024 |
2715 |
168.5 |
| Oct 30 2024 |
2713 |
168.5 |
| Oct 23 2024 |
2745 |
168.5 |
| Oct 16 2024 |
2841 |
168.5 |
| Oct 09 2024 |
2966 |
168.5 |
