| Jun 06 2026 |
4626 |
482.71 |
| Jun 06 2026 |
5357 |
478.32 |
| Jun 06 2026 |
6975 |
478.81 |
| Jun 02 2026 |
4564 |
482.71 |
| Jun 02 2026 |
5256 |
478.32 |
| Jun 02 2026 |
6906 |
478.81 |
| May 26 2026 |
4610 |
482.71 |
| May 26 2026 |
5285 |
478.32 |
| May 26 2026 |
6929 |
478.81 |
| May 19 2026 |
5031 |
482.71 |
| May 19 2026 |
5274 |
478.32 |
| May 19 2026 |
6904 |
478.81 |
| May 12 2026 |
5264 |
482.71 |
| May 12 2026 |
5369 |
478.32 |
| May 12 2026 |
6997 |
478.81 |
| May 05 2026 |
5378 |
482.71 |
| May 05 2026 |
5055 |
478.32 |
| May 05 2026 |
6954 |
478.81 |
| Apr 28 2026 |
5423 |
482.71 |
| Apr 28 2026 |
5173 |
478.32 |
| Apr 28 2026 |
7175 |
478.81 |
| Apr 21 2026 |
5526 |
482.71 |
| Apr 21 2026 |
5156 |
478.32 |
| Apr 21 2026 |
7257 |
478.81 |
| Apr 14 2026 |
5676 |
482.71 |
| Apr 14 2026 |
5162 |
478.32 |
| Apr 14 2026 |
7282 |
478.81 |
| Apr 07 2026 |
5731 |
482.71 |
| Apr 07 2026 |
5143 |
478.32 |
| Apr 07 2026 |
7318 |
478.81 |
| Mar 31 2026 |
5658 |
482.71 |
| Mar 31 2026 |
5176 |
479.33 |
| Mar 31 2026 |
7436 |
479.19 |
| Mar 24 2026 |
5734 |
482.71 |
| Mar 24 2026 |
5174 |
479.33 |
| Mar 24 2026 |
7568 |
479.19 |
| Mar 17 2026 |
5726 |
482.71 |
| Mar 17 2026 |
5130 |
479.33 |
| Mar 17 2026 |
7610 |
479.19 |
| Mar 10 2026 |
5701 |
482.71 |
| Mar 10 2026 |
4998 |
479.33 |
| Mar 10 2026 |
7622 |
479.19 |
| Mar 03 2026 |
5671 |
482.71 |
| Mar 03 2026 |
4973 |
479.33 |
| Mar 03 2026 |
7695 |
479.19 |
| Feb 24 2026 |
5564 |
482.71 |
| Feb 24 2026 |
4954 |
479.33 |
| Feb 24 2026 |
7512 |
479.19 |
| Feb 17 2026 |
5459 |
482.71 |
| Feb 17 2026 |
4929 |
479.33 |
| Feb 17 2026 |
7590 |
479.19 |
| Feb 10 2026 |
5611 |
482.71 |
| Feb 10 2026 |
4896 |
479.33 |
| Feb 10 2026 |
7678 |
479.19 |
| Feb 03 2026 |
5614 |
482.71 |
| Feb 03 2026 |
4904 |
479.33 |
| Feb 03 2026 |
7701 |
479.19 |
| Jan 27 2026 |
5663 |
482.71 |
| Jan 27 2026 |
4896 |
479.33 |
| Jan 27 2026 |
7757 |
479.19 |
| Jan 20 2026 |
5702 |
482.71 |
| Jan 20 2026 |
4877 |
479.33 |
| Jan 20 2026 |
7797 |
479.19 |
| Jan 13 2026 |
5703 |
482.71 |
| Jan 13 2026 |
4885 |
479.33 |
| Jan 13 2026 |
7812 |
479.19 |
| Jan 06 2026 |
5703 |
482.71 |
| Jan 06 2026 |
4880 |
479.33 |
| Jan 06 2026 |
7812 |
479.19 |
| Dec 30 2025 |
5703 |
482.71 |
| Dec 30 2025 |
4876 |
479.33 |
| Dec 30 2025 |
7820 |
479.19 |
| Dec 23 2025 |
5693 |
482.71 |
| Dec 23 2025 |
4877 |
479.33 |
| Dec 23 2025 |
7804 |
479.19 |
| Dec 16 2025 |
5707 |
482.71 |
| Dec 16 2025 |
4877 |
479.33 |
| Dec 16 2025 |
7821 |
479.19 |
| Dec 09 2025 |
5707 |
482.71 |
| Dec 09 2025 |
4877 |
479.33 |
| Dec 09 2025 |
7821 |
479.19 |
| Dec 02 2025 |
5707 |
482.71 |
| Dec 02 2025 |
4874 |
479.33 |
| Dec 02 2025 |
7822 |
479.19 |
| Nov 25 2025 |
5707 |
482.71 |
| Nov 25 2025 |
4874 |
479.33 |
| Nov 25 2025 |
7822 |
479.19 |
| Nov 18 2025 |
5707 |
482.71 |
| Nov 18 2025 |
4874 |
479.33 |
| Nov 18 2025 |
7822 |
479.19 |
| Nov 11 2025 |
5707 |
482.71 |
| Nov 11 2025 |
4850 |
479.33 |
| Nov 11 2025 |
7814 |
479.19 |
| Nov 04 2025 |
5707 |
482.71 |
| Nov 04 2025 |
4850 |
479.33 |
| Nov 04 2025 |
7815 |
479.19 |
| Oct 28 2025 |
5740 |
482.71 |
| Oct 28 2025 |
4856 |
479.33 |
| Oct 28 2025 |
7848 |
479.19 |
| Oct 21 2025 |
5925 |
482.71 |
| Oct 21 2025 |
4856 |
479.33 |
| Oct 21 2025 |
7859 |
479.19 |
| Oct 14 2025 |
5925 |
482.71 |
| Oct 14 2025 |
4879 |
479.33 |
| Oct 14 2025 |
7859 |
479.19 |
| Oct 07 2025 |
5709 |
482.71 |
| Oct 07 2025 |
4873 |
479.33 |
| Oct 07 2025 |
7837 |
479.19 |
| Sep 30 2025 |
5723 |
482.71 |
| Sep 30 2025 |
4857 |
479.33 |
| Sep 30 2025 |
7835 |
479.19 |
| Sep 23 2025 |
5705 |
482.71 |
| Sep 23 2025 |
4860 |
479.33 |
| Sep 23 2025 |
7856 |
479.19 |
| Sep 16 2025 |
5711 |
482.71 |
| Sep 16 2025 |
4761 |
479.33 |
| Sep 16 2025 |
7888 |
479.19 |
| Sep 09 2025 |
5619 |
482.71 |
| Sep 09 2025 |
4791 |
479.33 |
| Sep 09 2025 |
7895 |
479.19 |
| Sep 02 2025 |
5815 |
482.71 |
| Sep 02 2025 |
4809 |
479.33 |
| Sep 02 2025 |
7832 |
479.19 |
| Aug 26 2025 |
4330 |
430.26 |
| Aug 26 2025 |
6129 |
543.57 |
| Aug 26 2025 |
8136 |
489.29 |
| Aug 19 2025 |
4256 |
430.26 |
| Aug 19 2025 |
6123 |
543.57 |
| Aug 19 2025 |
8119 |
489.29 |
| Aug 12 2025 |
4262 |
430.26 |
| Aug 12 2025 |
8379 |
543.57 |
| Aug 12 2025 |
8106 |
489.29 |
| Aug 05 2025 |
4285 |
430.26 |
| Aug 05 2025 |
7190 |
482.03 |
| Aug 05 2025 |
7956 |
475.53 |
| Jul 29 2025 |
4255 |
430.26 |
| Jul 29 2025 |
7304 |
482.03 |
| Jul 29 2025 |
7894 |
475.53 |
| Jul 22 2025 |
4289 |
430.26 |
| Jul 22 2025 |
5533 |
476.01 |
| Jul 22 2025 |
7734 |
459.61 |
| Jul 15 2025 |
4307 |
430.26 |
| Jul 15 2025 |
5430 |
476.01 |
| Jul 15 2025 |
7708 |
459.61 |
| Jul 08 2025 |
4376 |
430.26 |
| Jul 08 2025 |
5423 |
476.01 |
| Jul 08 2025 |
7754 |
459.61 |
| Jul 01 2025 |
4365 |
430.26 |
| Jul 01 2025 |
5349 |
476.01 |
| Jul 01 2025 |
7731 |
459.61 |
| Jun 24 2025 |
4051 |
430.26 |
| Jun 24 2025 |
5392 |
476.01 |
| Jun 24 2025 |
7735 |
459.61 |
| Jun 17 2025 |
4126 |
430.26 |
| Jun 17 2025 |
5422 |
476.01 |
| Jun 17 2025 |
7742 |
459.61 |
| Jun 10 2025 |
4198 |
430.26 |
| Jun 10 2025 |
5291 |
476.01 |
| Jun 10 2025 |
7710 |
459.61 |
| Jun 03 2025 |
4175 |
430.26 |
| Jun 03 2025 |
5357 |
476.01 |
| Jun 03 2025 |
7710 |
459.61 |
| May 27 2025 |
4267 |
430.26 |
| May 27 2025 |
5332 |
476.01 |
| May 27 2025 |
7719 |
459.61 |
| May 20 2025 |
4532 |
430.26 |
| May 20 2025 |
5458 |
476.01 |
| May 20 2025 |
7827 |
459.61 |
| May 13 2025 |
4655 |
430.26 |
| May 13 2025 |
5518 |
476.01 |
| May 13 2025 |
7894 |
459.61 |
| May 06 2025 |
4744 |
430.26 |
| May 06 2025 |
5491 |
476.01 |
| May 06 2025 |
7841 |
459.61 |
| Apr 29 2025 |
4781 |
430.26 |
| Apr 29 2025 |
5534 |
476.01 |
| Apr 29 2025 |
7976 |
459.61 |
| Apr 22 2025 |
4712 |
430.26 |
| Apr 22 2025 |
5533 |
476.01 |
| Apr 22 2025 |
8038 |
459.61 |
| Apr 15 2025 |
4685 |
430.26 |
| Apr 15 2025 |
5533 |
476.01 |
| Apr 15 2025 |
8051 |
459.61 |
| Apr 08 2025 |
4714 |
430.26 |
| Apr 08 2025 |
5594 |
476.01 |
| Apr 08 2025 |
8149 |
459.61 |
| Apr 01 2025 |
4761 |
430.26 |
| Apr 01 2025 |
5611 |
476.01 |
| Apr 01 2025 |
8145 |
459.61 |
| Mar 25 2025 |
4799 |
430.26 |
| Mar 25 2025 |
5605 |
476.01 |
| Mar 25 2025 |
8078 |
459.61 |
| Mar 18 2025 |
4703 |
430.26 |
| Mar 18 2025 |
5690 |
476.01 |
| Mar 18 2025 |
8136 |
459.61 |
| Mar 11 2025 |
4696 |
430.26 |
| Mar 11 2025 |
5626 |
476.01 |
| Mar 11 2025 |
8102 |
459.61 |
| Mar 04 2025 |
4680 |
430.26 |
| Mar 04 2025 |
5645 |
476.01 |
| Mar 04 2025 |
8128 |
459.61 |
| Feb 25 2025 |
4698 |
430.26 |
| Feb 25 2025 |
5639 |
476.01 |
| Feb 25 2025 |
8086 |
459.61 |
| Feb 18 2025 |
4683 |
430.26 |
| Feb 18 2025 |
5648 |
476.01 |
| Feb 18 2025 |
8099 |
459.61 |
| Feb 11 2025 |
4692 |
430.26 |
| Feb 11 2025 |
5657 |
476.01 |
| Feb 11 2025 |
8147 |
459.61 |
| Feb 04 2025 |
4662 |
430.26 |
| Feb 04 2025 |
5638 |
476.01 |
| Feb 04 2025 |
8095 |
459.61 |
| Jan 29 2025 |
4615 |
430.26 |
| Jan 29 2025 |
5625 |
476.01 |
| Jan 29 2025 |
8099 |
459.61 |
| Jan 22 2025 |
4636 |
430.26 |
| Jan 22 2025 |
5661 |
476.01 |
| Jan 22 2025 |
8135 |
459.61 |
| Jan 15 2025 |
4656 |
430.26 |
| Jan 15 2025 |
5659 |
476.01 |
| Jan 15 2025 |
8134 |
459.61 |
| Jan 08 2025 |
4656 |
430.26 |
| Jan 08 2025 |
5638 |
476.01 |
| Jan 08 2025 |
8075 |
459.61 |
| Jan 01 2025 |
4656 |
430.26 |
| Jan 01 2025 |
5646 |
476.01 |
| Jan 01 2025 |
8083 |
459.61 |
| Dec 25 2024 |
4656 |
430.26 |
| Dec 25 2024 |
5626 |
476.01 |
| Dec 25 2024 |
8068 |
459.61 |
| Dec 18 2024 |
4673 |
430.26 |
| Dec 18 2024 |
5626 |
476.01 |
| Dec 18 2024 |
8048 |
459.61 |
| Dec 11 2024 |
4673 |
430.26 |
| Dec 11 2024 |
5624 |
476.01 |
| Dec 11 2024 |
8043 |
459.61 |
| Dec 04 2024 |
4673 |
430.26 |
| Dec 04 2024 |
5625 |
476.01 |
| Dec 04 2024 |
8045 |
459.61 |
| Nov 27 2024 |
4673 |
430.26 |
| Nov 27 2024 |
5625 |
476.01 |
| Nov 27 2024 |
8045 |
459.61 |
| Nov 20 2024 |
4673 |
430.26 |
| Nov 20 2024 |
5624 |
476.01 |
| Nov 20 2024 |
8043 |
459.61 |
| Nov 13 2024 |
4673 |
430.26 |
| Nov 13 2024 |
5619 |
476.01 |
| Nov 13 2024 |
8039 |
459.61 |
| Nov 06 2024 |
4640 |
430.26 |
| Nov 06 2024 |
5620 |
476.01 |
| Nov 06 2024 |
8024 |
459.61 |
| Oct 30 2024 |
4473 |
430.26 |
| Oct 30 2024 |
5577 |
476.01 |
| Oct 30 2024 |
7991 |
459.61 |
| Oct 23 2024 |
4473 |
430.26 |
| Oct 23 2024 |
5590 |
476.01 |
| Oct 23 2024 |
8318 |
459.61 |
| Oct 16 2024 |
4472 |
430.26 |
| Oct 16 2024 |
5592 |
476.01 |
| Oct 16 2024 |
8327 |
459.61 |
| Oct 09 2024 |
4456 |
430.26 |
| Oct 09 2024 |
5577 |
476.01 |
| Oct 09 2024 |
8344 |
459.61 |
| Oct 02 2024 |
4430 |
430.26 |
| Oct 02 2024 |
5568 |
476.01 |
| Oct 02 2024 |
8314 |
459.61 |
| Sep 25 2024 |
4381 |
430.26 |
| Sep 25 2024 |
5551 |
476.01 |
| Sep 25 2024 |
8284 |
459.61 |
| Sep 18 2024 |
4380 |
430.26 |
| Sep 18 2024 |
5540 |
476.01 |
| Sep 18 2024 |
8232 |
459.61 |
| Sep 11 2024 |
4366 |
430.26 |
| Sep 11 2024 |
5508 |
476.01 |
| Sep 11 2024 |
8261 |
459.61 |
| Sep 04 2024 |
4517 |
430.26 |
| Sep 04 2024 |
5443 |
476.01 |
| Sep 04 2024 |
8173 |
459.61 |
| Aug 28 2024 |
4272 |
442.23 |
| Aug 28 2024 |
6510 |
442.23 |
| Aug 21 2024 |
4195 |
442.23 |
| Aug 21 2024 |
6525 |
442.23 |
| Aug 14 2024 |
3952 |
442.23 |
| Aug 14 2024 |
6148 |
442.23 |
| Aug 07 2024 |
7188 |
463.96 |
| Aug 07 2024 |
9740 |
463.96 |
| Jul 31 2024 |
7277 |
463.96 |
| Jul 31 2024 |
9835 |
463.96 |
