| May 26 2026 |
9577 |
373.29 |
| May 19 2026 |
9737 |
373.29 |
| May 12 2026 |
9293 |
373.29 |
| May 05 2026 |
9325 |
373.29 |
| Apr 28 2026 |
9445 |
373.29 |
| Apr 21 2026 |
10826 |
373.29 |
| Apr 14 2026 |
10898 |
373.29 |
| Apr 14 2026 |
5916 |
510.82 |
| Apr 14 2026 |
7636 |
510.82 |
| Apr 07 2026 |
12354 |
373.29 |
| Apr 07 2026 |
5904 |
510.82 |
| Apr 07 2026 |
7635 |
510.82 |
| Mar 31 2026 |
12266 |
373.29 |
| Mar 31 2026 |
5906 |
510.82 |
| Mar 31 2026 |
7493 |
510.82 |
| Mar 24 2026 |
12243 |
373.29 |
| Mar 24 2026 |
5907 |
510.82 |
| Mar 24 2026 |
7469 |
510.82 |
| Mar 17 2026 |
12470 |
373.29 |
| Mar 17 2026 |
5869 |
510.82 |
| Mar 17 2026 |
7484 |
510.82 |
| Mar 10 2026 |
12620 |
373.29 |
| Mar 10 2026 |
5723 |
510.82 |
| Mar 10 2026 |
7370 |
510.82 |
| Mar 03 2026 |
12718 |
373.29 |
| Mar 03 2026 |
5696 |
510.82 |
| Mar 03 2026 |
7330 |
510.82 |
| Feb 24 2026 |
13059 |
373.29 |
| Feb 24 2026 |
5679 |
510.82 |
| Feb 24 2026 |
7346 |
510.82 |
| Feb 17 2026 |
13181 |
373.29 |
| Feb 17 2026 |
5641 |
510.82 |
| Feb 17 2026 |
7166 |
510.82 |
| Feb 10 2026 |
13194 |
373.29 |
| Feb 10 2026 |
5603 |
510.82 |
| Feb 10 2026 |
7241 |
510.82 |
| Feb 03 2026 |
13194 |
373.29 |
| Feb 03 2026 |
5612 |
510.82 |
| Feb 03 2026 |
7258 |
510.82 |
| Jan 27 2026 |
13163 |
373.29 |
| Jan 27 2026 |
5606 |
510.82 |
| Jan 27 2026 |
7277 |
510.82 |
| Jan 20 2026 |
13163 |
373.29 |
| Jan 20 2026 |
5589 |
510.82 |
| Jan 20 2026 |
7275 |
510.82 |
| Jan 13 2026 |
13163 |
373.29 |
| Jan 13 2026 |
5596 |
510.82 |
| Jan 13 2026 |
7275 |
510.82 |
| Jan 06 2026 |
13163 |
373.29 |
| Jan 06 2026 |
5591 |
510.82 |
| Jan 06 2026 |
7270 |
510.82 |
| Dec 30 2025 |
13163 |
373.29 |
| Dec 30 2025 |
5587 |
510.82 |
| Dec 30 2025 |
7270 |
510.82 |
| Dec 23 2025 |
13163 |
373.29 |
| Dec 23 2025 |
5588 |
510.82 |
| Dec 23 2025 |
7250 |
510.82 |
| Dec 16 2025 |
13163 |
373.29 |
| Dec 16 2025 |
5588 |
510.82 |
| Dec 16 2025 |
7280 |
510.82 |
| Dec 09 2025 |
12835 |
373.29 |
| Dec 09 2025 |
5588 |
510.82 |
| Dec 09 2025 |
7294 |
510.82 |
| Dec 02 2025 |
12596 |
373.29 |
| Dec 02 2025 |
5588 |
510.82 |
| Dec 02 2025 |
7295 |
510.82 |
| Nov 25 2025 |
12183 |
373.29 |
| Nov 25 2025 |
5588 |
510.82 |
| Nov 25 2025 |
7295 |
510.82 |
| Nov 18 2025 |
12254 |
373.29 |
| Nov 18 2025 |
5588 |
510.82 |
| Nov 18 2025 |
7295 |
510.82 |
| Nov 11 2025 |
11802 |
373.29 |
| Nov 11 2025 |
5557 |
510.82 |
| Nov 11 2025 |
7274 |
510.82 |
| Nov 04 2025 |
11825 |
373.29 |
| Nov 04 2025 |
5557 |
510.82 |
| Nov 04 2025 |
7274 |
510.82 |
| Oct 28 2025 |
12056 |
373.29 |
| Oct 28 2025 |
5561 |
510.82 |
| Oct 28 2025 |
7318 |
510.82 |
| Oct 21 2025 |
12144 |
373.29 |
| Oct 21 2025 |
5561 |
510.82 |
| Oct 21 2025 |
7599 |
510.82 |
| Oct 14 2025 |
12394 |
373.29 |
| Oct 14 2025 |
5588 |
510.82 |
| Oct 14 2025 |
7557 |
510.82 |
| Oct 07 2025 |
12532 |
373.29 |
| Oct 07 2025 |
5581 |
510.82 |
| Oct 07 2025 |
7330 |
510.82 |
| Sep 30 2025 |
12682 |
373.29 |
| Sep 30 2025 |
5567 |
510.82 |
| Sep 30 2025 |
7357 |
510.82 |
| Sep 23 2025 |
12906 |
373.29 |
| Sep 23 2025 |
5568 |
510.82 |
| Sep 23 2025 |
7328 |
510.82 |
| Sep 16 2025 |
12646 |
373.29 |
| Sep 16 2025 |
5469 |
510.82 |
| Sep 16 2025 |
7282 |
510.82 |
| Sep 09 2025 |
12906 |
373.29 |
| Sep 09 2025 |
5498 |
510.82 |
| Sep 09 2025 |
7215 |
510.82 |
| Sep 02 2025 |
11485 |
373.29 |
| Sep 02 2025 |
5521 |
510.82 |
| Sep 02 2025 |
7467 |
510.82 |
| Aug 26 2025 |
11484 |
373.29 |
| Aug 26 2025 |
5565 |
510.82 |
| Aug 26 2025 |
7534 |
510.82 |
| Aug 19 2025 |
11531 |
373.29 |
| Aug 19 2025 |
5567 |
510.82 |
| Aug 19 2025 |
7437 |
510.82 |
| Aug 12 2025 |
12548 |
373.29 |
| Aug 12 2025 |
7841 |
510.82 |
| Aug 12 2025 |
9601 |
510.82 |
| Aug 05 2025 |
12880 |
373.29 |
| Aug 05 2025 |
7851 |
510.82 |
| Aug 05 2025 |
9710 |
510.82 |
| Jul 29 2025 |
12944 |
373.29 |
| Jul 29 2025 |
7966 |
510.82 |
| Jul 29 2025 |
9886 |
510.82 |
| Jul 22 2025 |
12508 |
373.29 |
| Jul 22 2025 |
8120 |
517.63 |
| Jul 22 2025 |
10138 |
517.63 |
| Jul 15 2025 |
12935 |
373.29 |
| Jul 15 2025 |
8081 |
517.63 |
| Jul 15 2025 |
10156 |
517.63 |
| Jul 08 2025 |
12947 |
373.29 |
| Jul 08 2025 |
8165 |
517.63 |
| Jul 08 2025 |
10657 |
517.63 |
| Jul 01 2025 |
12871 |
373.29 |
| Jul 01 2025 |
8545 |
517.63 |
| Jul 01 2025 |
10987 |
517.63 |
| Jun 24 2025 |
13005 |
373.29 |
| Jun 24 2025 |
8268 |
517.63 |
| Jun 24 2025 |
10440 |
517.63 |
| Jun 17 2025 |
13183 |
373.29 |
| Jun 17 2025 |
8331 |
517.63 |
| Jun 17 2025 |
10446 |
517.63 |
| Jun 10 2025 |
8441 |
517.63 |
| Jun 10 2025 |
10603 |
517.63 |
| Jun 03 2025 |
8394 |
517.63 |
| Jun 03 2025 |
10599 |
517.63 |
| May 27 2025 |
8466 |
517.63 |
| May 27 2025 |
10720 |
517.63 |
| May 20 2025 |
8289 |
517.63 |
| May 20 2025 |
10887 |
517.63 |
| May 13 2025 |
8219 |
517.63 |
| May 13 2025 |
10858 |
517.63 |
| May 06 2025 |
8268 |
517.63 |
| May 06 2025 |
11048 |
517.63 |
| Apr 29 2025 |
8405 |
524.44 |
| Apr 29 2025 |
11366 |
524.44 |
| Apr 22 2025 |
8512 |
524.44 |
| Apr 22 2025 |
11276 |
524.44 |
| Apr 15 2025 |
8468 |
524.44 |
| Apr 15 2025 |
11368 |
524.44 |
| Apr 08 2025 |
8443 |
524.44 |
| Apr 08 2025 |
11333 |
524.44 |
| Apr 01 2025 |
8415 |
524.44 |
| Apr 01 2025 |
10924 |
524.44 |
| Mar 25 2025 |
8391 |
524.44 |
| Mar 25 2025 |
10966 |
524.44 |
| Mar 18 2025 |
8352 |
524.44 |
| Mar 18 2025 |
10892 |
524.44 |
| Mar 11 2025 |
8278 |
524.44 |
| Mar 11 2025 |
10811 |
524.44 |
| Mar 04 2025 |
8284 |
524.44 |
| Mar 04 2025 |
10838 |
524.44 |
| Feb 25 2025 |
8264 |
524.44 |
| Feb 25 2025 |
10782 |
524.44 |
| Feb 18 2025 |
8212 |
524.44 |
| Feb 18 2025 |
10783 |
524.44 |
| Feb 11 2025 |
8233 |
524.44 |
| Feb 11 2025 |
10840 |
524.44 |
| Feb 04 2025 |
8211 |
524.44 |
| Feb 04 2025 |
10803 |
524.44 |
| Jan 29 2025 |
8207 |
524.44 |
| Jan 29 2025 |
10773 |
524.44 |
| Jan 22 2025 |
8210 |
524.44 |
| Jan 22 2025 |
10816 |
524.44 |
| Jan 15 2025 |
8212 |
524.44 |
| Jan 15 2025 |
10862 |
524.44 |
| Jan 08 2025 |
6290 |
524.44 |
| Jan 08 2025 |
9059 |
524.44 |
| Jan 01 2025 |
6328 |
524.44 |
| Jan 01 2025 |
9061 |
524.44 |
| Dec 25 2024 |
6316 |
524.44 |
| Dec 25 2024 |
9051 |
524.44 |
| Dec 18 2024 |
6315 |
524.44 |
| Dec 18 2024 |
9050 |
524.44 |
| Dec 11 2024 |
6308 |
524.44 |
| Dec 11 2024 |
9054 |
524.44 |
| Dec 04 2024 |
6309 |
524.44 |
| Dec 04 2024 |
9056 |
524.44 |
| Nov 27 2024 |
6309 |
524.44 |
| Nov 27 2024 |
9056 |
524.44 |
| Nov 20 2024 |
6227 |
524.44 |
| Nov 20 2024 |
8979 |
524.44 |
| Nov 13 2024 |
6232 |
524.44 |
| Nov 13 2024 |
8981 |
524.44 |
| Nov 06 2024 |
6213 |
524.44 |
| Nov 06 2024 |
9118 |
524.44 |
| Oct 30 2024 |
6234 |
524.44 |
| Oct 30 2024 |
8971 |
524.44 |
| Oct 23 2024 |
6246 |
524.44 |
| Oct 23 2024 |
10077 |
524.44 |
| Oct 16 2024 |
6252 |
524.44 |
| Oct 16 2024 |
10043 |
524.44 |
| Oct 09 2024 |
6250 |
524.44 |
| Oct 09 2024 |
10107 |
524.44 |
| Oct 02 2024 |
6192 |
524.44 |
| Oct 02 2024 |
10000 |
524.44 |
| Sep 25 2024 |
6200 |
524.44 |
| Sep 25 2024 |
9823 |
524.44 |
| Sep 18 2024 |
6192 |
524.44 |
| Sep 18 2024 |
9691 |
524.44 |
| Sep 11 2024 |
6179 |
524.44 |
| Sep 11 2024 |
9611 |
524.44 |
| Sep 04 2024 |
6182 |
524.44 |
| Sep 04 2024 |
10034 |
524.44 |
| Aug 28 2024 |
6232 |
524.44 |
| Aug 28 2024 |
10020 |
524.44 |
| Aug 21 2024 |
6223 |
524.44 |
| Aug 21 2024 |
10128 |
524.44 |
| Aug 14 2024 |
5872 |
524.44 |
| Aug 14 2024 |
9589 |
524.44 |
| Aug 07 2024 |
8586 |
524.44 |
| Aug 07 2024 |
12221 |
524.44 |
| Jul 31 2024 |
8702 |
524.44 |
| Jul 31 2024 |
12367 |
524.44 |
