| Jun 06 2026 |
5334 |
453.75 |
| Jun 06 2026 |
6611 |
459.43 |
| Jun 02 2026 |
5246 |
453.75 |
| Jun 02 2026 |
6554 |
459.43 |
| May 26 2026 |
5219 |
453.75 |
| May 26 2026 |
6584 |
459.43 |
| May 19 2026 |
5222 |
453.75 |
| May 19 2026 |
6560 |
459.43 |
| May 12 2026 |
5269 |
453.75 |
| May 12 2026 |
6641 |
459.43 |
| May 05 2026 |
5180 |
453.75 |
| May 05 2026 |
6605 |
459.43 |
| Apr 28 2026 |
5268 |
453.75 |
| Apr 28 2026 |
6841 |
459.43 |
| Apr 21 2026 |
5183 |
453.75 |
| Apr 21 2026 |
6927 |
459.43 |
| Apr 14 2026 |
5571 |
478.2 |
| Apr 14 2026 |
5122 |
453.75 |
| Apr 14 2026 |
6931 |
458.64 |
| Apr 07 2026 |
5616 |
478.2 |
| Apr 07 2026 |
5090 |
453.75 |
| Apr 07 2026 |
6967 |
458.64 |
| Mar 31 2026 |
5538 |
478.2 |
| Mar 31 2026 |
5131 |
453.75 |
| Mar 31 2026 |
7075 |
458.64 |
| Mar 24 2026 |
5606 |
478.2 |
| Mar 24 2026 |
5181 |
453.75 |
| Mar 24 2026 |
7182 |
458.64 |
| Mar 17 2026 |
5602 |
478.2 |
| Mar 17 2026 |
5246 |
453.75 |
| Mar 17 2026 |
7210 |
458.64 |
| Mar 10 2026 |
5580 |
478.2 |
| Mar 10 2026 |
5201 |
453.75 |
| Mar 10 2026 |
7214 |
458.64 |
| Mar 03 2026 |
5555 |
478.2 |
| Mar 03 2026 |
5272 |
453.75 |
| Mar 03 2026 |
7278 |
458.64 |
| Feb 24 2026 |
5452 |
478.2 |
| Feb 24 2026 |
5094 |
453.75 |
| Feb 24 2026 |
7108 |
458.64 |
| Feb 17 2026 |
5343 |
478.2 |
| Feb 17 2026 |
5082 |
453.75 |
| Feb 17 2026 |
7188 |
458.64 |
| Feb 10 2026 |
5493 |
478.2 |
| Feb 10 2026 |
5104 |
453.75 |
| Feb 10 2026 |
7270 |
458.64 |
| Feb 03 2026 |
5495 |
478.2 |
| Feb 03 2026 |
5130 |
453.75 |
| Feb 03 2026 |
7289 |
458.64 |
| Jan 27 2026 |
5540 |
478.2 |
| Jan 27 2026 |
5164 |
453.75 |
| Jan 27 2026 |
7341 |
458.64 |
| Jan 20 2026 |
5579 |
478.2 |
| Jan 20 2026 |
5202 |
453.75 |
| Jan 20 2026 |
7377 |
458.64 |
| Jan 13 2026 |
5580 |
478.2 |
| Jan 13 2026 |
5214 |
453.75 |
| Jan 13 2026 |
7393 |
458.64 |
| Jan 06 2026 |
5580 |
478.2 |
| Jan 06 2026 |
5213 |
453.75 |
| Jan 06 2026 |
7394 |
458.64 |
| Dec 30 2025 |
5580 |
478.2 |
| Dec 30 2025 |
5225 |
453.75 |
| Dec 30 2025 |
7403 |
458.64 |
| Dec 23 2025 |
5571 |
478.2 |
| Dec 23 2025 |
5227 |
453.75 |
| Dec 23 2025 |
7388 |
458.64 |
| Dec 16 2025 |
5585 |
478.2 |
| Dec 16 2025 |
5227 |
453.75 |
| Dec 16 2025 |
7406 |
458.64 |
| Dec 09 2025 |
5585 |
478.2 |
| Dec 09 2025 |
5227 |
453.75 |
| Dec 09 2025 |
7406 |
458.64 |
| Dec 02 2025 |
5585 |
478.2 |
| Dec 02 2025 |
5229 |
453.75 |
| Dec 02 2025 |
7408 |
458.64 |
| Nov 25 2025 |
5585 |
478.2 |
| Nov 25 2025 |
5229 |
453.75 |
| Nov 25 2025 |
7408 |
458.64 |
| Nov 18 2025 |
5585 |
478.2 |
| Nov 18 2025 |
5229 |
453.75 |
| Nov 18 2025 |
7408 |
458.64 |
| Nov 11 2025 |
5585 |
478.2 |
| Nov 11 2025 |
5221 |
453.75 |
| Nov 11 2025 |
7402 |
458.64 |
| Nov 04 2025 |
5585 |
478.2 |
| Nov 04 2025 |
5222 |
453.75 |
| Nov 04 2025 |
7403 |
458.64 |
| Oct 28 2025 |
5618 |
478.2 |
| Oct 28 2025 |
5223 |
453.75 |
| Oct 28 2025 |
7431 |
458.64 |
| Oct 21 2025 |
5803 |
478.2 |
| Oct 21 2025 |
5223 |
453.75 |
| Oct 21 2025 |
7442 |
458.64 |
| Oct 14 2025 |
5803 |
478.2 |
| Oct 14 2025 |
5223 |
453.75 |
| Oct 14 2025 |
7443 |
458.64 |
| Oct 07 2025 |
5593 |
478.2 |
| Oct 07 2025 |
5221 |
453.75 |
| Oct 07 2025 |
7420 |
458.64 |
| Sep 30 2025 |
5606 |
478.2 |
| Sep 30 2025 |
5217 |
453.75 |
| Sep 30 2025 |
7421 |
458.64 |
| Sep 23 2025 |
5589 |
478.2 |
| Sep 23 2025 |
5245 |
453.75 |
| Sep 23 2025 |
7444 |
458.64 |
| Sep 16 2025 |
5594 |
478.2 |
| Sep 16 2025 |
5252 |
453.75 |
| Sep 16 2025 |
7470 |
458.64 |
| Sep 09 2025 |
5502 |
478.2 |
| Sep 09 2025 |
5247 |
453.75 |
| Sep 09 2025 |
7476 |
458.64 |
| Sep 02 2025 |
5691 |
478.2 |
| Sep 02 2025 |
5152 |
453.75 |
| Sep 02 2025 |
7417 |
458.64 |
| Aug 26 2025 |
5781 |
478.2 |
| Aug 26 2025 |
5237 |
453.75 |
| Aug 26 2025 |
7559 |
458.64 |
| Aug 19 2025 |
5705 |
478.2 |
| Aug 19 2025 |
5173 |
453.75 |
| Aug 19 2025 |
7540 |
458.64 |
| Aug 12 2025 |
5709 |
478.2 |
| Aug 12 2025 |
5139 |
453.75 |
| Aug 12 2025 |
7537 |
458.64 |
| Aug 05 2025 |
5744 |
478.2 |
| Aug 05 2025 |
5189 |
453.75 |
| Aug 05 2025 |
7611 |
458.64 |
| Jul 29 2025 |
5696 |
478.2 |
| Jul 29 2025 |
6504 |
451.52 |
| Jul 29 2025 |
8218 |
464.86 |
| Jul 22 2025 |
5746 |
478.2 |
| Jul 22 2025 |
6849 |
464.3 |
| Jul 22 2025 |
7939 |
468.93 |
| Jul 15 2025 |
5783 |
478.2 |
| Jul 15 2025 |
7160 |
477.08 |
| Jul 15 2025 |
8734 |
477.64 |
| Jul 08 2025 |
5860 |
478.2 |
| Jul 08 2025 |
7268 |
477.08 |
| Jul 08 2025 |
9208 |
477.64 |
| Jul 01 2025 |
5846 |
478.2 |
| Jul 01 2025 |
7640 |
477.08 |
| Jul 01 2025 |
9536 |
477.64 |
| Jun 24 2025 |
5510 |
478.2 |
| Jun 24 2025 |
7345 |
477.08 |
| Jun 24 2025 |
8982 |
477.64 |
| Jun 17 2025 |
5594 |
478.2 |
| Jun 17 2025 |
7399 |
477.08 |
| Jun 17 2025 |
9008 |
477.64 |
| Jun 10 2025 |
5706 |
478.2 |
| Jun 10 2025 |
7484 |
477.08 |
| Jun 10 2025 |
9125 |
477.64 |
| Jun 03 2025 |
5661 |
478.2 |
| Jun 03 2025 |
7417 |
477.08 |
| Jun 03 2025 |
9108 |
477.64 |
| May 27 2025 |
5777 |
478.2 |
| May 27 2025 |
7487 |
477.08 |
| May 27 2025 |
9210 |
477.64 |
| May 20 2025 |
6065 |
478.2 |
| May 20 2025 |
7342 |
477.08 |
| May 20 2025 |
9369 |
477.64 |
| May 13 2025 |
6235 |
478.2 |
| May 13 2025 |
7280 |
477.08 |
| May 13 2025 |
9338 |
477.64 |
| May 06 2025 |
6320 |
478.2 |
| May 06 2025 |
7324 |
477.08 |
| May 06 2025 |
9494 |
477.64 |
| Apr 29 2025 |
6369 |
478.2 |
| Apr 29 2025 |
7354 |
477.08 |
| Apr 29 2025 |
9608 |
477.64 |
| Apr 22 2025 |
7415 |
477.08 |
| Apr 22 2025 |
9483 |
477.08 |
| Apr 15 2025 |
7388 |
477.08 |
| Apr 15 2025 |
9580 |
477.08 |
| Apr 08 2025 |
7366 |
477.08 |
| Apr 08 2025 |
9568 |
477.08 |
| Apr 01 2025 |
7326 |
477.08 |
| Apr 01 2025 |
9142 |
477.08 |
| Mar 25 2025 |
7306 |
477.08 |
| Mar 25 2025 |
9196 |
477.08 |
| Mar 18 2025 |
7244 |
477.08 |
| Mar 18 2025 |
9111 |
477.08 |
| Mar 11 2025 |
7186 |
477.08 |
| Mar 11 2025 |
9040 |
477.08 |
| Mar 04 2025 |
7184 |
477.08 |
| Mar 04 2025 |
9057 |
477.08 |
| Feb 25 2025 |
7174 |
477.08 |
| Feb 25 2025 |
9021 |
477.08 |
| Feb 18 2025 |
7126 |
477.08 |
| Feb 18 2025 |
9020 |
477.08 |
| Feb 11 2025 |
7152 |
477.08 |
| Feb 11 2025 |
9078 |
477.08 |
| Feb 04 2025 |
7133 |
477.08 |
| Feb 04 2025 |
9051 |
477.08 |
| Jan 29 2025 |
7126 |
477.08 |
| Jan 29 2025 |
9010 |
477.08 |
| Jan 22 2025 |
7121 |
477.08 |
| Jan 22 2025 |
9047 |
477.08 |
| Jan 15 2025 |
7121 |
477.08 |
| Jan 15 2025 |
9088 |
477.08 |
| Jan 08 2025 |
5199 |
477.08 |
| Jan 08 2025 |
7278 |
477.08 |
| Jan 01 2025 |
5228 |
477.08 |
| Jan 01 2025 |
7275 |
477.08 |
| Dec 25 2024 |
5229 |
477.08 |
| Dec 25 2024 |
7276 |
477.08 |
| Dec 18 2024 |
5228 |
477.08 |
| Dec 18 2024 |
7281 |
477.08 |
| Dec 11 2024 |
5223 |
477.08 |
| Dec 11 2024 |
7280 |
477.08 |
| Dec 04 2024 |
5224 |
477.08 |
| Dec 04 2024 |
7282 |
477.08 |
| Nov 27 2024 |
5224 |
477.08 |
| Nov 27 2024 |
7282 |
477.08 |
| Nov 20 2024 |
5168 |
477.08 |
| Nov 20 2024 |
7233 |
477.08 |
| Nov 13 2024 |
5172 |
477.08 |
| Nov 13 2024 |
7234 |
477.08 |
| Nov 06 2024 |
5161 |
477.08 |
| Nov 06 2024 |
7313 |
477.08 |
| Oct 30 2024 |
5180 |
477.08 |
| Oct 30 2024 |
7170 |
477.08 |
| Oct 23 2024 |
5187 |
477.08 |
| Oct 23 2024 |
8174 |
477.08 |
| Oct 16 2024 |
5190 |
477.08 |
| Oct 16 2024 |
8140 |
477.08 |
| Oct 09 2024 |
5191 |
477.08 |
| Oct 09 2024 |
8178 |
477.08 |
| Oct 02 2024 |
5136 |
477.08 |
| Oct 02 2024 |
8077 |
477.08 |
| Sep 25 2024 |
5144 |
477.08 |
| Sep 25 2024 |
7954 |
477.08 |
| Sep 18 2024 |
5132 |
477.08 |
| Sep 18 2024 |
7852 |
477.08 |
| Sep 11 2024 |
5122 |
477.08 |
| Sep 11 2024 |
7782 |
477.08 |
| Sep 04 2024 |
5129 |
477.08 |
| Sep 04 2024 |
8117 |
477.08 |
| Aug 28 2024 |
5170 |
477.08 |
| Aug 28 2024 |
8112 |
477.08 |
| Aug 21 2024 |
5122 |
477.08 |
| Aug 21 2024 |
8177 |
477.08 |
| Aug 14 2024 |
4815 |
477.08 |
| Aug 14 2024 |
7695 |
477.08 |
