| Mar 10 2026 |
6565 |
567.34 |
| Mar 10 2026 |
8711 |
567.34 |
| Mar 03 2026 |
6547 |
567.34 |
| Mar 03 2026 |
8685 |
567.34 |
| Feb 24 2026 |
6532 |
567.34 |
| Feb 24 2026 |
8710 |
567.34 |
| Feb 17 2026 |
6472 |
567.34 |
| Feb 17 2026 |
8522 |
567.34 |
| Feb 10 2026 |
6430 |
567.34 |
| Feb 10 2026 |
8595 |
567.34 |
| Feb 03 2026 |
6441 |
567.34 |
| Feb 03 2026 |
8615 |
567.34 |
| Jan 27 2026 |
6447 |
567.34 |
| Jan 27 2026 |
8652 |
567.34 |
| Jan 20 2026 |
6431 |
567.34 |
| Jan 20 2026 |
8650 |
567.34 |
| Jan 13 2026 |
6438 |
567.34 |
| Jan 13 2026 |
8650 |
567.34 |
| Jan 06 2026 |
6431 |
567.34 |
| Jan 06 2026 |
8644 |
567.34 |
| Dec 30 2025 |
6425 |
567.34 |
| Dec 30 2025 |
8641 |
567.34 |
| Dec 23 2025 |
6426 |
567.34 |
| Dec 23 2025 |
8611 |
567.34 |
| Dec 16 2025 |
6426 |
567.34 |
| Dec 16 2025 |
8656 |
567.34 |
| Dec 09 2025 |
6426 |
567.34 |
| Dec 09 2025 |
8670 |
567.34 |
| Dec 02 2025 |
6428 |
567.34 |
| Dec 02 2025 |
8673 |
567.34 |
| Nov 25 2025 |
6428 |
567.34 |
| Nov 25 2025 |
8673 |
567.34 |
| Nov 18 2025 |
6428 |
567.34 |
| Nov 18 2025 |
8673 |
567.34 |
| Nov 11 2025 |
6392 |
567.34 |
| Nov 11 2025 |
8650 |
567.34 |
| Nov 04 2025 |
6392 |
567.34 |
| Nov 04 2025 |
8650 |
567.34 |
| Oct 28 2025 |
6392 |
567.34 |
| Oct 28 2025 |
8702 |
567.34 |
| Oct 21 2025 |
6392 |
567.34 |
| Oct 21 2025 |
8992 |
567.34 |
| Oct 14 2025 |
6428 |
567.34 |
| Oct 14 2025 |
8951 |
567.34 |
| Oct 07 2025 |
6415 |
567.34 |
| Oct 07 2025 |
8643 |
567.34 |
| Sep 30 2025 |
6395 |
567.34 |
| Sep 30 2025 |
8681 |
567.34 |
| Sep 23 2025 |
6396 |
567.34 |
| Sep 23 2025 |
8649 |
567.34 |
| Sep 16 2025 |
6289 |
567.34 |
| Sep 16 2025 |
8603 |
567.34 |
| Sep 09 2025 |
6320 |
567.34 |
| Sep 09 2025 |
8545 |
567.34 |
| Sep 02 2025 |
6344 |
567.34 |
| Sep 02 2025 |
8867 |
567.34 |
| Aug 26 2025 |
6402 |
567.34 |
| Aug 26 2025 |
8939 |
567.34 |
| Aug 19 2025 |
6386 |
567.34 |
| Aug 19 2025 |
8813 |
567.34 |
| Aug 12 2025 |
8635 |
567.34 |
| Aug 12 2025 |
10964 |
567.34 |
| Aug 05 2025 |
8645 |
567.34 |
| Aug 05 2025 |
11103 |
567.34 |
| Jul 29 2025 |
8765 |
567.34 |
| Jul 29 2025 |
11278 |
567.34 |
| Jul 22 2025 |
5939 |
530.55 |
| Jul 22 2025 |
8809 |
530.55 |
| Jul 15 2025 |
5823 |
530.55 |
| Jul 15 2025 |
8779 |
530.55 |
| Jul 08 2025 |
5800 |
530.55 |
| Jul 08 2025 |
8813 |
530.55 |
| Jul 01 2025 |
5723 |
530.55 |
| Jul 01 2025 |
8784 |
530.55 |
| Jun 24 2025 |
5766 |
530.55 |
| Jun 24 2025 |
8788 |
530.55 |
| Jun 17 2025 |
5790 |
530.55 |
| Jun 17 2025 |
8793 |
530.55 |
| Jun 10 2025 |
5646 |
530.55 |
| Jun 10 2025 |
8737 |
530.55 |
| Jun 03 2025 |
5734 |
530.55 |
| Jun 03 2025 |
8748 |
530.55 |
| May 27 2025 |
5688 |
530.55 |
| May 27 2025 |
8747 |
530.55 |
| May 20 2025 |
5843 |
530.55 |
| May 20 2025 |
8872 |
530.55 |
| May 13 2025 |
5908 |
530.55 |
| May 13 2025 |
8950 |
530.55 |
| May 06 2025 |
5886 |
530.55 |
| May 06 2025 |
8894 |
530.55 |
| Apr 29 2025 |
5916 |
530.55 |
| Apr 29 2025 |
9018 |
530.55 |
| Apr 22 2025 |
5923 |
530.55 |
| Apr 22 2025 |
9076 |
530.55 |
| Apr 15 2025 |
5924 |
530.55 |
| Apr 15 2025 |
9086 |
530.55 |
| Apr 08 2025 |
5998 |
530.55 |
| Apr 08 2025 |
9223 |
530.55 |
| Apr 01 2025 |
6011 |
530.55 |
| Apr 01 2025 |
9224 |
530.55 |
| Mar 25 2025 |
6005 |
530.55 |
| Mar 25 2025 |
9147 |
530.55 |
| Mar 18 2025 |
8100 |
512.16 |
| Mar 18 2025 |
10458 |
512.16 |
| Mar 11 2025 |
8040 |
512.16 |
| Mar 11 2025 |
10380 |
512.16 |
| Mar 04 2025 |
8048 |
512.16 |
| Mar 04 2025 |
10407 |
512.16 |
| Feb 25 2025 |
8024 |
512.16 |
| Feb 25 2025 |
10347 |
512.16 |
| Feb 18 2025 |
7972 |
512.16 |
| Feb 18 2025 |
10349 |
512.16 |
| Feb 11 2025 |
7992 |
512.16 |
| Feb 11 2025 |
10405 |
512.16 |
| Feb 04 2025 |
7968 |
512.16 |
| Feb 04 2025 |
10371 |
512.16 |
| Jan 29 2025 |
7967 |
512.16 |
| Jan 29 2025 |
10345 |
512.16 |
| Jan 22 2025 |
7968 |
512.16 |
| Jan 22 2025 |
10387 |
512.16 |
| Jan 15 2025 |
7965 |
512.16 |
| Jan 15 2025 |
10428 |
512.16 |
| Jan 08 2025 |
6043 |
512.16 |
| Jan 08 2025 |
8622 |
512.16 |
| Jan 01 2025 |
6079 |
512.16 |
| Jan 01 2025 |
8621 |
512.16 |
| Dec 25 2024 |
6069 |
512.16 |
| Dec 25 2024 |
8613 |
512.16 |
| Dec 18 2024 |
6068 |
512.16 |
| Dec 18 2024 |
8613 |
512.16 |
| Dec 11 2024 |
6062 |
512.16 |
| Dec 11 2024 |
8614 |
512.16 |
| Dec 04 2024 |
6063 |
512.16 |
| Dec 04 2024 |
8616 |
512.16 |
| Nov 27 2024 |
6063 |
512.16 |
| Nov 27 2024 |
8616 |
512.16 |
| Nov 20 2024 |
5989 |
512.16 |
| Nov 20 2024 |
8548 |
512.16 |
| Nov 13 2024 |
5992 |
512.16 |
| Nov 13 2024 |
8548 |
512.16 |
| Nov 06 2024 |
5974 |
512.16 |
| Nov 06 2024 |
8658 |
512.16 |
| Oct 30 2024 |
5994 |
512.16 |
| Oct 30 2024 |
8516 |
512.16 |
| Oct 23 2024 |
6004 |
512.16 |
| Oct 23 2024 |
9603 |
512.16 |
| Oct 16 2024 |
6009 |
512.16 |
| Oct 16 2024 |
9568 |
512.16 |
| Oct 09 2024 |
6007 |
512.16 |
| Oct 09 2024 |
9632 |
512.16 |
| Oct 02 2024 |
5950 |
512.16 |
| Oct 02 2024 |
9535 |
512.16 |
| Sep 25 2024 |
5958 |
512.16 |
| Sep 25 2024 |
9372 |
512.16 |
| Sep 18 2024 |
5951 |
512.16 |
| Sep 18 2024 |
9249 |
512.16 |
| Sep 11 2024 |
5941 |
512.16 |
| Sep 11 2024 |
9173 |
512.16 |
| Sep 04 2024 |
5945 |
512.16 |
| Sep 04 2024 |
9580 |
512.16 |
| Aug 28 2024 |
5998 |
512.16 |
| Aug 28 2024 |
9567 |
512.16 |
| Aug 21 2024 |
5981 |
512.16 |
| Aug 21 2024 |
9661 |
512.16 |
| Aug 14 2024 |
5635 |
512.16 |
| Aug 14 2024 |
9138 |
512.16 |
