| Jun 06 2026 |
4901 |
426.09 |
| Jun 06 2026 |
5921 |
426.09 |
| Jun 02 2026 |
4837 |
426.09 |
| Jun 02 2026 |
5881 |
426.09 |
| May 26 2026 |
4822 |
426.09 |
| May 26 2026 |
5906 |
426.09 |
| May 19 2026 |
4926 |
432.5 |
| May 19 2026 |
6034 |
432.5 |
| May 12 2026 |
4601 |
412.87 |
| May 12 2026 |
5605 |
412.87 |
| May 05 2026 |
4511 |
412.87 |
| May 05 2026 |
5568 |
412.87 |
| Apr 28 2026 |
4601 |
412.87 |
| Apr 28 2026 |
5758 |
412.87 |
| Apr 21 2026 |
4551 |
412.87 |
| Apr 21 2026 |
5843 |
412.87 |
| Apr 14 2026 |
4493 |
412.87 |
| Apr 14 2026 |
5844 |
412.87 |
| Apr 07 2026 |
4457 |
412.87 |
| Apr 07 2026 |
5885 |
412.87 |
| Mar 31 2026 |
4471 |
412.87 |
| Mar 31 2026 |
5964 |
412.87 |
| Mar 24 2026 |
4527 |
412.87 |
| Mar 24 2026 |
6072 |
412.87 |
| Mar 17 2026 |
4623 |
414.75 |
| Mar 17 2026 |
6154 |
414.75 |
| Mar 10 2026 |
4583 |
414.75 |
| Mar 10 2026 |
6160 |
414.75 |
| Mar 03 2026 |
4640 |
414.75 |
| Mar 03 2026 |
6211 |
414.75 |
| Feb 24 2026 |
4479 |
414.75 |
| Feb 24 2026 |
6062 |
414.75 |
| Feb 17 2026 |
4468 |
414.75 |
| Feb 17 2026 |
6131 |
414.75 |
| Feb 10 2026 |
4487 |
414.75 |
| Feb 10 2026 |
6191 |
414.75 |
| Feb 03 2026 |
4508 |
414.75 |
| Feb 03 2026 |
6208 |
414.75 |
| Jan 27 2026 |
4535 |
414.75 |
| Jan 27 2026 |
6241 |
414.75 |
| Jan 20 2026 |
4570 |
414.75 |
| Jan 20 2026 |
6277 |
414.75 |
| Jan 13 2026 |
4581 |
414.75 |
| Jan 13 2026 |
6291 |
414.75 |
| Jan 06 2026 |
4582 |
414.75 |
| Jan 06 2026 |
6287 |
414.75 |
| Dec 30 2025 |
4593 |
414.75 |
| Dec 30 2025 |
6297 |
414.75 |
| Dec 23 2025 |
4596 |
414.75 |
| Dec 23 2025 |
6284 |
414.75 |
| Dec 16 2025 |
4596 |
414.75 |
| Dec 16 2025 |
6300 |
414.75 |
| Dec 09 2025 |
4596 |
414.75 |
| Dec 09 2025 |
6300 |
414.75 |
| Dec 02 2025 |
4597 |
414.75 |
| Dec 02 2025 |
6300 |
414.75 |
| Nov 25 2025 |
4597 |
414.75 |
| Nov 25 2025 |
6300 |
414.75 |
| Nov 18 2025 |
4597 |
414.75 |
| Nov 18 2025 |
6300 |
414.75 |
| Nov 11 2025 |
4586 |
414.75 |
| Nov 11 2025 |
6298 |
414.75 |
| Nov 04 2025 |
4587 |
414.75 |
| Nov 04 2025 |
6299 |
414.75 |
| Oct 28 2025 |
4586 |
414.75 |
| Oct 28 2025 |
6321 |
414.75 |
| Oct 21 2025 |
4586 |
414.75 |
| Oct 21 2025 |
6329 |
414.75 |
| Oct 14 2025 |
4586 |
414.75 |
| Oct 14 2025 |
6331 |
414.75 |
| Oct 07 2025 |
4584 |
414.75 |
| Oct 07 2025 |
6318 |
414.75 |
| Sep 30 2025 |
4582 |
414.75 |
| Sep 30 2025 |
6319 |
414.75 |
| Sep 23 2025 |
4607 |
414.75 |
| Sep 23 2025 |
6331 |
414.75 |
| Sep 16 2025 |
4617 |
414.75 |
| Sep 16 2025 |
6347 |
414.75 |
| Sep 09 2025 |
4613 |
414.75 |
| Sep 09 2025 |
6348 |
414.75 |
| Sep 02 2025 |
4525 |
414.75 |
| Sep 02 2025 |
6285 |
414.75 |
| Aug 26 2025 |
4581 |
414.75 |
| Aug 26 2025 |
6387 |
414.75 |
| Aug 19 2025 |
4527 |
414.75 |
| Aug 19 2025 |
6390 |
414.75 |
| Aug 12 2025 |
4505 |
414.75 |
| Aug 12 2025 |
6384 |
414.75 |
| Aug 05 2025 |
4542 |
414.75 |
| Aug 05 2025 |
6434 |
414.75 |
| Jul 29 2025 |
4486 |
414.75 |
| Jul 29 2025 |
6391 |
414.75 |
| Jul 22 2025 |
4606 |
414.75 |
| Jul 22 2025 |
6505 |
414.75 |
| Jul 15 2025 |
4528 |
414.75 |
| Jul 15 2025 |
6482 |
414.75 |
| Jul 08 2025 |
4504 |
414.75 |
| Jul 08 2025 |
6512 |
414.75 |
| Jul 01 2025 |
4442 |
414.75 |
| Jul 01 2025 |
6498 |
414.75 |
| Jun 24 2025 |
4485 |
414.75 |
| Jun 24 2025 |
6513 |
414.75 |
| Jun 17 2025 |
4800 |
429.84 |
| Jun 17 2025 |
7017 |
429.84 |
| Jun 10 2025 |
4693 |
429.84 |
| Jun 10 2025 |
6991 |
429.84 |
| Jun 03 2025 |
4760 |
429.84 |
| Jun 03 2025 |
6984 |
429.84 |
| May 27 2025 |
4742 |
429.84 |
| May 27 2025 |
6980 |
429.84 |
| May 20 2025 |
5548 |
417.58 |
| May 20 2025 |
6767 |
417.58 |
| May 13 2025 |
5494 |
417.58 |
| May 13 2025 |
6731 |
417.58 |
| May 06 2025 |
5533 |
417.58 |
| May 06 2025 |
6856 |
417.58 |
| Apr 29 2025 |
5528 |
417.58 |
| Apr 29 2025 |
6941 |
417.58 |
| Apr 22 2025 |
5556 |
417.58 |
| Apr 22 2025 |
6819 |
417.58 |
| Apr 15 2025 |
5553 |
417.58 |
| Apr 15 2025 |
6893 |
417.58 |
| Apr 08 2025 |
5541 |
417.58 |
| Apr 08 2025 |
6881 |
417.58 |
| Apr 01 2025 |
5515 |
417.58 |
| Apr 01 2025 |
6502 |
417.58 |
